Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SIX SIX | US$0,01015 | 10,35% | 59,32% | US$2.778.652 | US$442.965 | 273.776.596 SIX |
| 552 |  Edge DADI | US$0,03625 | -1,57% | 9,18% | US$2.751.312 | US$53.557,95 | 75.903.683 DADI |
| 553 |  Gene Source Code Chain GENE | US$0,007408 | -4,54% | 1,30% | US$2.747.784 | US$25.791,88 | 370.944.799 GENE |
| 554 |  Quanta Utility Token QNTU | US$0,00009349 | 0,96% | -10,93% | US$2.737.305 | US$70.561,54 | 29.279.582.414 QNTU |
| 555 |  Moneytoken IMT | US$0,0002899 | -3,43% | -15,40% | US$2.733.658 | US$5.860,13 | 9.430.337.527 IMT |
| 556 |  Radium RADS | US$0,7628 | 0,59% | 11,28% | US$2.717.253 | US$15.150,40 | 3.562.285 RADS |
| 557 |  Rotharium RTH | US$0,8034 | -1,19% | -23,44% | US$2.697.164 | US$6.811,20 | 3.357.270 RTH |
| 558 |  Ulord UT | US$0,03762 | -11,32% | -20,61% | US$2.583.805 | US$331.133 | 68.684.756 UT |
| 559 |  Kcash KCASH | US$0,007158 | -0,58% | 1,17% | US$2.581.932 | US$1.261.223 | 360.730.573 KCASH |
| 560 |  VINchain VIN | US$0,005375 | -1,02% | -16,08% | US$2.580.641 | US$836.509 | 480.108.901 VIN |
| 561 |  FintruX Network FTX | US$0,03030 | 3,01% | -4,32% | US$2.575.678 | US$12.170,19 | 85.000.000 FTX |
| 562 |  NANJCOIN NANJ | US$0,0001330 | -7,21% | 3,62% | US$2.574.324 | US$6.919,77 | 19.361.889.557 NANJ |
| 563 |  BitGreen BITG | US$0,3347 | 0,70% | 7,25% | US$2.564.006 | US$104.491 | 7.660.413 BITG |
| 564 |  Blackmoon BMC | US$0,1167 | -4,34% | -31,63% | US$2.559.642 | US$124.589 | 21.942.544 BMC |
| 565 |  ContentBox BOX | US$0,004098 | 12,48% | 30,49% | US$2.522.205 | US$1.131.226 | 615.476.313 BOX |
| 566 |  Peculium PCL | US$0,001277 | -1,01% | -13,45% | US$2.521.843 | US$42.187,22 | 1.974.755.783 PCL |
| 567 |  LinkEye LET | US$0,004199 | 3,69% | -7,74% | US$2.519.229 | US$1.423.252 | 600.000.000 LET |
| 568 |  SolarCoin SLR | US$0,04934 | -6,25% | 19,45% | US$2.518.338 | US$4.220,01 | 51.044.120 SLR |
| 569 |  DubaiCoin DBIX | US$0,5890 | -11,93% | 70,81% | US$2.511.160 | US$12.981,37 | 4.263.172 DBIX |
| 570 |  ChatCoin CHAT | US$0,003618 | 8,95% | 8,26% | US$2.496.272 | US$493.556 | 690.000.640 CHAT |
| 571 |  MktCoin MLM | US$0,002053 | 1,30% | 6,88% | US$2.483.633 | US$5.016,91 | 1.209.529.900 MLM |
| 572 |  Decision Token HST | US$0,07713 | -2,27% | 7,60% | US$2.470.155 | US$75.825,43 | 32.025.998 HST |
| 573 |  MonetaryUnit MUE | US$0,01600 | -3,83% | -2,18% | US$2.457.754 | US$82.429,41 | 153.647.835 MUE |
| 574 |  SophiaTX SPHTX | US$0,007519 | -17,44% | -33,54% | US$2.456.580 | US$112.469 | 326.723.581 SPHTX |
| 575 |  Neurotoken NTK | US$0,03107 | 44,60% | 44,31% | US$2.451.320 | US$47.225,80 | 78.906.618 NTK |
| 576 |  Liquidity Network LQD | US$0,05676 | 4,07% | 4,54% | US$2.448.267 | US$112.745 | 43.134.645 LQD |
| 577 |  Eden EDN | US$0,004080 | 0,67% | 15,44% | US$2.447.727 | US$118.432 | 600.000.000 EDN |
| 578 |  Mooncoin MOON | US$0,00001081 | -14,63% | 14,31% | US$2.437.744 | US$972,23 | 225.417.658.695 MOON |
| 579 |  TaaS TAAS | US$0,2990 | 2,72% | 15,96% | US$2.435.391 | US$1.025,31 | 8.146.001 TAAS |
| 580 |  adbank ADB | US$0,003777 | -1,57% | 18,31% | US$2.430.020 | US$132.855 | 643.348.951 ADB |
| 581 |  ValueCyberToken VCT | US$0,02248 | 4,00% | 40,55% | US$2.424.634 | US$1.893.005 | 107.837.023 VCT |
| 582 |  Bean Cash BITB | US$0,0009259 | -0,19% | 9,10% | US$2.424.579 | US$8.259,95 | 2.618.516.000 BITB |
| 583 |  SunContract SNC | US$0,01966 | -1,06% | 3,60% | US$2.412.910 | US$337.696 | 122.707.503 SNC |
| 584 |  Gentarium GTM | US$0,7663 | 5,62% | 60,70% | US$2.407.669 | US$11.132,35 | 3.141.961 GTM |
| 585 |  Lendingblock LND | US$0,003290 | 0,06% | -1,60% | US$2.383.934 | US$23.507,31 | 724.519.673 LND |
| 586 |  RevolutionVR RVR | US$0,01127 | -1,93% | -1,53% | US$2.366.454 | US$86.658,49 | 210.000.000 RVR |
| 587 |  DAEX DAX | US$0,006655 | -10,13% | -12,11% | US$2.360.290 | US$2.053.390 | 354.666.702 DAX |
| 588 |  ATN ATN | US$0,02798 | 4,35% | -11,46% | US$2.359.001 | US$35.479,55 | 84.302.524 ATN |
| 589 |  PlayChip PLA | US$0,001668 | -2,86% | 0,17% | US$2.336.932 | US$148.074 | 1.401.126.666 PLA |
| 590 |  Myriad XMY | US$0,001410 | -2,34% | 8,34% | US$2.328.188 | US$3.697,58 | 1.651.723.250 XMY |
| 591 |  TransferCoin TX | US$0,3193 | -1,45% | 5,04% | US$2.326.791 | US$18.617,09 | 7.288.176 TX |
| 592 |  MIB Coin MIB | US$0,02729 | 5,09% | 33,34% | US$2.310.644 | US$13.928,14 | 84.676.017 MIB |
| 593 |  XinFin Network XDCE | US$0,0005953 | 0,33% | -1,87% | US$2.307.074 | US$551.683 | 3.875.724.556 XDCE |
| 594 |  Winco WCO | US$0,004975 | -0,04% | -0,40% | US$2.294.515 | US$45.237,59 | 461.205.381 WCO |
| 595 |  DeepBrain Chain DBC | US$0,001527 | -3,42% | 5,46% | US$2.291.145 | US$247.741 | 1.500.000.000 DBC |
| 596 |  Hydro Protocol HOT | US$0,003255 | 0,06% | 6,40% | US$2.285.337 | US$7.032,98 | 702.000.000 HOT |
| 597 |  BitMart Token BMX | US$0,01847 | -2,54% | 40,96% | US$2.280.679 | US$7.406.276 | 123.490.335 BMX |
| 598 |  NoLimitCoin NLC2 | US$0,01079 | 2,18% | 17,37% | US$2.272.274 | US$31.255,36 | 210.579.260 NLC2 |
| 599 |  DACSEE DACS | US$0,003025 | -4,40% | 0,39% | US$2.264.461 | US$12.939,68 | 748.586.149 DACS |
| 600 |  Vipstar Coin VIPS | US$0,00006547 | -3,36% | -2,59% | US$2.262.430 | US$1.294.074 | 34.556.346.013 VIPS |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.