Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Qbao QBT | US$0,01823 | 2,29% | -6,07% | US$1.191.080 | US$81.425,03 | 65.351.403 QBT |
| 752 |  Essentia ESS | US$0,001498 | 1,72% | 19,41% | US$1.185.757 | US$180.864 | 791.701.722 ESS |
| 753 |  ProChain PRA | US$0,02390 | 5,41% | 3,97% | US$1.184.720 | US$209.210 | 49.562.749 PRA |
| 754 |  STK STK | US$0,003465 | -3,36% | 0,78% | US$1.184.309 | US$69.984,75 | 341.808.605 STK |
| 755 |  Tolar TOL | US$0,004891 | -1,80% | -5,44% | US$1.177.105 | US$277.377 | 240.664.043 TOL |
| 756 |  Bezop BEZ | US$0,02109 | -1,31% | -13,01% | US$1.174.217 | US$182.309 | 55.683.368 BEZ |
| 757 |  Datum DAT | US$0,001188 | 7,51% | 1,21% | US$1.166.533 | US$24.042,68 | 982.027.228 DAT |
| 758 |  Rapids RPD | US$0,0001245 | 2,60% | 9,01% | US$1.165.878 | US$9.584,62 | 9.366.806.674 RPD |
| 759 |  Scorum Coins SCR | US$0,03978 | -1,52% | -12,25% | US$1.164.259 | US$40.550,06 | 29.265.075 SCR |
| 760 |  Patientory PTOY | US$0,01654 | 0,77% | 5,66% | US$1.157.954 | US$8.402,08 | 70.000.000 PTOY |
| 761 |  Bodhi BOT | US$0,02870 | -0,06% | -0,38% | US$1.148.146 | US$12.857,74 | 40.000.000 BOT |
| 762 |  X-CASH XCASH | US$0,00003950 | -18,68% | 41,20% | US$1.146.876 | US$13.955,39 | 29.036.473.775 XCASH |
| 763 |  Internxt INXT | US$1,82 | -3,23% | 7,52% | US$1.145.294 | US$27.808,67 | 629.610 INXT |
| 764 |  Oxycoin OXY | US$0,001234 | -9,75% | 2,90% | US$1.143.355 | US$13.535,38 | 926.887.974 OXY |
| 765 |  Expanse EXP | US$0,1088 | -1,04% | 20,96% | US$1.141.872 | US$214.590 | 10.495.278 EXP |
| 766 |  BitCrystals BCY | US$0,04975 | -11,57% | 10,35% | US$1.138.986 | US$663,25 | 22.894.650 BCY |
| 767 |  SIBCoin SIB | US$0,06524 | -6,32% | -2,58% | US$1.136.742 | US$99.080,09 | 17.423.904 SIB |
| 768 |  Birake BIR | US$0,02318 | -8,00% | -13,73% | US$1.136.539 | US$15.975,96 | 49.039.183 BIR |
| 769 |  BitSend BSD | US$0,05040 | -1,99% | 2,61% | US$1.136.267 | US$9.452,41 | 22.547.000 BSD |
| 770 |  DeviantCoin DEV | US$0,07346 | -3,12% | 9,30% | US$1.134.822 | US$23.357,47 | 15.448.969 DEV |
| 771 |  Golos GOLOS | US$0,009000 | -0,44% | 4,05% | US$1.120.637 | US$1.004,52 | 124.518.891 GOLOS |
| 772 |  GoCrypto Token GOC | US$0,007923 | -4,02% | 1,87% | US$1.106.095 | US$91.981,40 | 139.608.673 GOC |
| 773 |  DNotes NOTE | US$0,008188 | -2,24% | 6,23% | US$1.105.682 | US$74.396,90 | 135.043.262 NOTE |
| 774 |  MTC Mesh Network MTC | US$0,003644 | 3,36% | 88,01% | US$1.103.173 | US$142.521 | 302.745.564 MTC |
| 775 |  Jupiter JUP | US$0,08096 | 30,73% | 191,41% | US$1.101.020 | US$2.010,96 | 13.600.388 JUP |
| 776 |  Gems GEM | US$0,0009547 | -0,09% | 8,32% | US$1.095.558 | US$5.594,09 | 1.147.488.025 GEM |
| 777 |  Electrify.Asia ELEC | US$0,002056 | -5,18% | -0,18% | US$1.088.771 | US$9.364,37 | 529.591.830 ELEC |
| 778 |  Trinity Network Credit TNC | US$0,003226 | 0,66% | 6,95% | US$1.075.280 | US$3.606,84 | 333.333.333 TNC |
| 779 |  DomRaider DRT | US$0,001802 | -2,08% | 5,22% | US$1.066.083 | US$8.958,02 | 591.500.000 DRT |
| 780 |  Pundi X NEM NPXSXEM | US$0,0004340 | 6,87% | 12,96% | US$1.056.749 | US$1.189.098 | 2.434.893.062 NPXSXEM |
| 781 |  On.Live ONL | US$0,04876 | -3,44% | 18,00% | US$1.054.406 | US$10.368,37 | 21.622.215 ONL |
| 782 |  MidasProtocol MAS | US$0,003814 | -0,61% | -14,94% | US$1.053.567 | US$55.806,11 | 276.250.000 MAS |
| 783 |  Ergo ERG | US$2,63 | -7,76% | 43,83% | US$1.043.967 | US$1.501,89 | 397.300 ERG |
| 784 |  Capricoin CPC | US$0,5237 | -1,75% | 158,17% | US$1.042.181 | US$175.738 | 1.990.045 CPC |
| 785 |  Nework NKC | US$0,007056 | -5,32% | -9,41% | US$1.041.410 | US$169.846 | 147.586.172 NKC |
| 786 |  Nebula AI NBAI | US$0,0008944 | -25,47% | -18,98% | US$1.039.913 | US$2.018,33 | 1.162.684.117 NBAI |
| 787 |  OneLedger OLT | US$0,003328 | 0,54% | 10,10% | US$1.039.763 | US$150.863 | 312.410.671 OLT |
| 788 |  Digital Asset Guarantee Token DAGT | US$0,04506 | -4,87% | 4,63% | US$1.038.723 | US$456.016 | 23.052.330 DAGT |
| 789 |  Karma KRM | US$0,0005826 | 4,45% | -13,85% | US$1.038.584 | US$2.057,52 | 1.782.809.241 KRM |
| 790 |  Musicoin MUSIC | US$0,0007246 | -0,20% | 8,11% | US$1.036.707 | US$6.383,67 | 1.430.689.818 MUSIC |
| 791 |  Solaris XLR | US$0,6240 | 0,33% | 7,50% | US$1.033.860 | US$503,39 | 1.656.822 XLR |
| 792 |  Dignity DIG | US$0,001973 | -8,23% | -26,12% | US$1.031.744 | US$75.758,75 | 523.036.421 DIG |
| 793 |  SnowGem XSG | US$0,09061 | 3,83% | 11,36% | US$1.028.950 | US$98.834,50 | 11.356.232 XSG |
| 794 |  Insights Network INSTAR | US$0,007386 | 3,67% | 15,37% | US$1.020.642 | US$29.203,06 | 138.184.058 INSTAR |
| 795 |  CashBet Coin CBC | US$0,006759 | -1,18% | 6,41% | US$1.016.845 | US$6.476,48 | 150.452.996 CBC |
| 796 |  LRM Coin LRM | US$0,6141 | -10,46% | -20,65% | US$1.002.988 | US$18.531,95 | 1.633.175 LRM |
| 797 |  Trittium TRTT | US$0,008575 | 28,83% | 26,56% | US$996.426 | US$2.912,27 | 116.201.575 TRTT |
| 798 |  Silent Notary SNTR | US$0,00001193 | -2,98% | -1,90% | US$995.393 | US$96.865,43 | 83.470.521.339 SNTR |
| 799 |  Blocktix TIX | US$0,02475 | -10,21% | -11,12% | US$990.019 | US$58.878,49 | 40.000.000 TIX |
| 800 |  Repme RPM | US$0,00002729 | 2,98% | -2,06% | US$988.565 | US$33.560,34 | 36.220.523.483 RPM |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.