Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kryll KRL | US$0,09992 | -1,76% | -5,94% | US$1.418.592 | US$68.087,41 | 14.197.221 KRL |
| 702 |  Anoncoin ANC | US$0,6702 | -1,94% | -38,74% | US$1.414.405 | US$2.103,89 | 2.110.317 ANC |
| 703 |  Brickblock BBK | US$0,01882 | 1,91% | 23,65% | US$1.414.022 | US$12.608,09 | 75.131.283 BBK |
| 704 |  BANKEX BKX | US$0,01501 | -2,92% | 13,85% | US$1.409.639 | US$253.485 | 93.894.606 BKX |
| 705 |  Miners' Reward Token MRT | US$0,1408 | 20,25% | 12,46% | US$1.408.183 | US$101.155 | 10.000.000 MRT |
| 706 |  GeoCoin GEO | US$0,4425 | -1,51% | 3,86% | US$1.407.398 | US$1.115,11 | 3.180.551 GEO |
| 707 |  SelfSell SSC | US$0,003593 | -1,70% | 9,95% | US$1.401.424 | US$1.537.868 | 390.000.000 SSC |
| 708 |  Kuai Token KT | US$0,1470 | -1,23% | 1,80% | US$1.394.608 | US$2.119.052 | 9.484.746 KT |
| 709 |  Mysterium MYST | US$0,05891 | -15,23% | -2,53% | US$1.394.485 | US$14.805,32 | 23.672.502 MYST |
| 710 |  Ubex UBEX | US$0,0004515 | 1,03% | -2,72% | US$1.394.279 | US$251.109 | 3.087.778.515 UBEX |
| 711 |  COVA COVA | US$0,001286 | 6,15% | -7,16% | US$1.369.359 | US$1.781.466 | 1.064.483.070 COVA |
| 712 |  ZPER ZPR | US$0,001097 | -1,63% | 5,07% | US$1.368.058 | US$11.063,87 | 1.246.772.407 ZPR |
| 713 |  Ink Protocol XNK | US$0,004999 | -1,18% | 7,19% | US$1.358.132 | US$48.902,37 | 271.681.860 XNK |
| 714 |  Rivetz RVT | US$0,05150 | -0,09% | 5,87% | US$1.351.708 | US$1.516,26 | 26.244.468 RVT |
| 715 |  MinexCoin MNX | US$0,2506 | -5,13% | 6,47% | US$1.342.178 | US$41.157,37 | 5.355.790 MNX |
| 716 |  ugChain UGC | US$0,002358 | 6,02% | 12,04% | US$1.341.479 | US$108.587 | 568.842.039 UGC |
| 717 |  SRCOIN SRCOIN | US$0,0002652 | 0,59% | 18,36% | US$1.339.750 | US$11.639,77 | 5.052.048.084 SRCOIN |
| 718 |  LIFE LIFE | US$0,00005713 | 16,77% | 46,68% | US$1.339.320 | US$4.614,51 | 23.442.468.688 LIFE |
| 719 |  Scala XLA | US$0,0001644 | 0,90% | 2,79% | US$1.338.394 | US$1.054,23 | 8.143.526.952 XLA |
| 720 |  Chrono.tech TIME | US$1,86 | 0,63% | 6,28% | US$1.319.799 | US$41.831,79 | 710.113 TIME |
| 721 |  Upfiring UFR | US$0,06092 | 9,94% | -2,35% | US$1.315.767 | US$5.679,82 | 21.600.000 UFR |
| 722 |  EchoLink EKO | US$0,003522 | -0,32% | -9,86% | US$1.313.041 | US$229.044 | 372.810.007 EKO |
| 723 |  Curecoin CURE | US$0,05436 | 2,96% | 7,24% | US$1.308.833 | US$2.632,41 | 24.077.687 CURE |
| 724 |  TrueFlip TFL | US$0,2093 | -3,09% | -12,86% | US$1.307.816 | US$20.214,33 | 6.247.267 TFL |
| 725 |  Kleros PNK | US$0,005862 | 0,15% | -4,26% | US$1.305.037 | US$1.233,64 | 222.625.059 PNK |
| 726 |  POPCHAIN PCH | US$0,002191 | -15,04% | 14,01% | US$1.301.290 | US$203.821 | 593.883.237 PCH |
| 727 |  Maincoin MNC | US$0,01439 | -4,64% | -17,52% | US$1.298.371 | US$53.186,72 | 90.230.621 MNC |
| 728 |  Dovu DOV | US$0,003247 | -0,67% | -10,58% | US$1.297.958 | US$16.475,16 | 399.758.698 DOV |
| 729 |  HOQU HQX | US$0,008095 | -3,18% | 12,00% | US$1.296.403 | US$462.603 | 160.144.018 HQX |
| 730 |  Aventus AVT | US$0,2151 | 9,09% | 23,77% | US$1.290.403 | US$12.161,50 | 6.000.000 AVT |
| 731 |  ALIS ALIS | US$0,03294 | 23,12% | 99,34% | US$1.282.148 | US$3.389,09 | 38.926.863 ALIS |
| 732 |  Global Awards Token GAT | US$0,001869 | -22,90% | -19,54% | US$1.281.520 | US$4.217,65 | 685.805.346 GAT |
| 733 |  Rise RISE | US$0,009462 | -7,47% | -28,94% | US$1.277.912 | US$1.058,21 | 135.053.936 RISE |
| 734 |  Ondori RSTR | US$0,00003376 | 1,64% | 47,29% | US$1.270.258 | US$887,11 | 37.620.986.924 RSTR |
| 735 |  PikcioChain PKC | US$0,03026 | -0,90% | -2,45% | US$1.249.129 | US$417.653 | 41.285.188 PKC |
| 736 |  Kore KORE | US$0,5805 | 4,50% | 20,88% | US$1.248.100 | US$637.099 | 2.149.933 KORE |
| 737 |  Giant GIC | US$0,3039 | -2,37% | 21,66% | US$1.239.553 | US$29.676,95 | 4.079.161 GIC |
| 738 |  Privatix PRIX | US$1,13 | 12,77% | 14,01% | US$1.237.161 | US$1.288,80 | 1.093.386 PRIX |
| 739 |  Pedity PEDI | US$0,0008984 | 12,06% | 23,94% | US$1.229.599 | US$2.904,95 | 1.368.610.817 PEDI |
| 740 |  Blocktrade Token BTT | US$0,02226 | 0,57% | 0,67% | US$1.229.274 | US$1.518,03 | 55.223.643 BTT |
| 741 |  LikeCoin LIKE | US$0,002594 | -2,10% | 12,32% | US$1.228.438 | US$172.801 | 473.578.765 LIKE |
| 742 |  OKCash OK | US$0,01646 | 4,50% | 18,20% | US$1.225.293 | US$45.599,22 | 74.418.400 OK |
| 743 |  indaHash IDH | US$0,003060 | -1,30% | 0,40% | US$1.223.887 | US$124.857 | 399.936.259 IDH |
| 744 |  PAYCENT PYN | US$0,03991 | 38,95% | 24,85% | US$1.223.631 | US$1.453,15 | 30.662.802 PYN |
| 745 |  Hi Mutual Society HMC | US$0,003019 | -4,09% | 17,22% | US$1.219.783 | US$88.468,75 | 404.100.000 HMC |
| 746 |  HashCoin HSC | US$0,00009414 | -0,79% | 0,31% | US$1.210.953 | US$1.468,06 | 12.863.911.326 HSC |
| 747 |  ZMINE ZMN | US$0,009082 | -3,35% | 5,47% | US$1.205.552 | US$6.494,22 | 132.742.766 ZMN |
| 748 |  sUSD SUSD | US$0,9921 | 2,28% | 2,70% | US$1.204.237 | US$2.245,20 | 1.213.835 SUSD |
| 749 |  MyBit MYB | US$0,007882 | -5,70% | 16,35% | US$1.203.634 | US$1.274,80 | 152.712.561 MYB |
| 750 |  Pirl PIRL | US$0,02985 | 0,80% | 2,59% | US$1.191.840 | US$55.499,17 | 39.925.491 PIRL |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.