Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OWNDATA OWN | US$0,00007077 | -0,40% | 5,60% | US$778.490 | US$24.669,60 | 11.000.000.000 OWN |
| 852 |  B3Coin KB3 | US$0,001047 | -7,28% | -9,21% | US$776.531 | US$621,83 | 741.877.159 KB3 |
| 853 |  CDX Network CDX | US$0,02321 | 8,19% | 19,00% | US$755.566 | US$1.827,67 | 32.550.000 CDX |
| 854 |  Bounty0x BNTY | US$0,003401 | -6,68% | -5,36% | US$754.528 | US$1.052,31 | 221.830.997 BNTY |
| 855 |  NuBits USNBT | US$0,06867 | -0,75% | 19,22% | US$754.096 | US$2.337,79 | 10.981.667 USNBT |
| 856 |  RealTract RET | US$0,00006854 | -16,26% | 3,95% | US$753.909 | US$778.679 | 11.000.000.000 RET |
| 857 |  StrongHands SHND | US$0,00000008091 | 10,48% | 28,33% | US$750.024 | US$3.271,78 | 9.269.881.444.692 SHND |
| 858 |  Debitum DEB | US$0,003744 | 3,09% | -1,96% | US$747.432 | US$6.917,71 | 199.645.716 DEB |
| 859 |  Internet of People IOP | US$0,1316 | 0,15% | 4,07% | US$744.279 | US$102.863 | 5.654.182 IOP |
| 860 |  Acute Angle Cloud AAC | US$0,002973 | -7,54% | -20,65% | US$743.346 | US$629.142 | 250.000.000 AAC |
| 861 |  Coinvest COIN | US$0,06270 | -8,06% | 32,26% | US$739.960 | US$1.306,28 | 11.800.845 COIN |
| 862 |  Qwark QWARK | US$0,01095 | 2,44% | 7,07% | US$730.056 | US$1.751,93 | 66.672.937 QWARK |
| 863 |  Sentinel Chain SENC | US$0,003695 | -7,62% | 4,67% | US$728.856 | US$6.254,56 | 197.269.666 SENC |
| 864 |  Eristica ERT | US$0,004146 | -6,73% | -22,15% | US$715.063 | US$2.373,67 | 172.467.627 ERT |
| 865 |  Blacer Coin BLCR | US$4,35 | -24,57% | -53,27% | US$714.380 | US$40.130,77 | 164.249 BLCR |
| 866 |  DopeCoin DOPE | US$0,006079 | -2,34% | 9,92% | US$710.299 | US$2.182,25 | 116.845.228 DOPE |
| 867 |  ODUWA OWC | US$0,3022 | 7,12% | -21,28% | US$710.135 | US$9.873,49 | 2.349.850 OWC |
| 868 |  X8X Token X8X | US$0,008920 | -8,76% | -0,58% | US$700.256 | US$1.329,65 | 78.507.341 X8X |
| 869 |  FLIP FLP | US$0,01248 | -11,03% | -12,83% | US$698.518 | US$3.758,59 | 55.955.000 FLP |
| 870 |  Uquid Coin UQC | US$0,06965 | -1,36% | -1,00% | US$696.538 | US$465.022 | 10.000.000 UQC |
| 871 |  Narrative NRVE | US$0,01479 | -2,09% | 42,71% | US$694.120 | US$74.219,07 | 46.928.004 NRVE |
| 872 |  TraDove B2BCoin BBC | US$0,001387 | 1,43% | -33,57% | US$693.730 | US$19.876,33 | 500.000.000 BBC |
| 873 |  IQeon IQN | US$0,2539 | 2,04% | 29,17% | US$689.354 | US$1.412,63 | 2.715.002 IQN |
| 874 |  InterValue INVE | US$0,005104 | -13,46% | -4,29% | US$687.339 | US$842.668 | 134.665.766 INVE |
| 875 |  Autonio NIO | US$0,008224 | -0,88% | -5,58% | US$685.698 | US$110.969 | 83.374.226 NIO |
| 876 |  Zilla ZLA | US$0,01140 | 4,37% | -0,52% | US$683.871 | US$105.918 | 60.000.000 ZLA |
| 877 |  Crowd Machine CMCT | US$0,001450 | -3,80% | -1,35% | US$681.521 | US$406.837 | 470.164.800 CMCT |
| 878 |  Ubcoin Market UBC | US$0,001989 | 2,08% | -2,73% | US$680.853 | US$899,80 | 342.272.358 UBC |
| 879 |  Utrum OOT | US$0,01045 | 9,60% | 46,99% | US$677.112 | US$1.214,83 | 64.800.112 OOT |
| 880 |  Pura PURA | US$0,003852 | -1,93% | -17,46% | US$676.731 | US$3.033,68 | 175.661.065 PURA |
| 881 |  ProCurrency PROC | US$0,006668 | -6,83% | 12,03% | US$676.453 | US$10.244,63 | 101.446.315 PROC |
| 882 |  Faceter FACE | US$0,001431 | -2,81% | 1,21% | US$673.471 | US$5.162,42 | 470.623.560 FACE |
| 883 |  InterCrone ICR | US$0,04542 | -3,03% | 33,04% | US$671.962 | US$1.806,48 | 14.793.793 ICR |
| 884 |  Traceability Chain TAC | US$0,001578 | -10,09% | 9,69% | US$669.516 | US$34.827,14 | 424.335.329 TAC |
| 885 |  Patron PAT | US$0,001990 | 7,81% | -1,74% | US$668.215 | US$1.332.189 | 335.862.749 PAT |
| 886 |  Bitcoin Incognito XBI | US$0,07945 | 5,47% | -14,44% | US$664.191 | US$4.009,44 | 8.359.751 XBI |
| 887 |  GlobalBoost-Y BSTY | US$0,04034 | -15,39% | -57,13% | US$662.177 | US$597,43 | 16.415.462 BSTY |
| 888 |  Experty EXY | US$0,02439 | -2,94% | -5,56% | US$660.626 | US$2.066,95 | 27.088.352 EXY |
| 889 |  Arbidex ABX | US$0,03186 | -2,73% | -10,00% | US$650.568 | US$39.195,38 | 20.421.954 ABX |
| 890 |  ARBITRAGE ARB | US$0,2044 | -7,04% | -46,78% | US$650.085 | US$9.254,83 | 3.181.156 ARB |
| 891 |  WOLLO WLO | US$0,04767 | 5,19% | 14,83% | US$643.483 | US$2.982,16 | 13.500.000 WLO |
| 892 |  CoinFi COFI | US$0,003539 | -0,98% | 6,18% | US$641.872 | US$7.877,92 | 181.395.353 COFI |
| 893 |  Olive OLE | US$0,002304 | -3,23% | 52,74% | US$638.303 | US$6.936,98 | 277.007.242 OLE |
| 894 |  Maverick Chain MVC | US$0,005958 | -6,54% | 92,56% | US$637.122 | US$79.238,54 | 106.936.231 MVC |
| 895 |  Alphacat ACAT | US$0,0002267 | -0,36% | 11,11% | US$632.587 | US$51.977,18 | 2.790.428.084 ACAT |
| 896 |  Moneynet MNC | US$0,0001604 | -2,24% | -5,34% | US$631.238 | US$3.968,55 | 3.936.561.060 MNC |
| 897 |  2GIVE 2GIVE | US$0,001204 | -0,18% | 5,08% | US$627.444 | US$1.743,21 | 521.000.270 2GIVE |
| 898 |  Coinsuper Ecosystem Network CEN | US$0,004491 | -1,05% | 2,09% | US$627.049 | US$59.982,29 | 139.621.836 CEN |
| 899 |  IDEX Membership IDXM | US$313,52 | 1,35% | 5,49% | US$627.039 | US$673,08 | 2.000 IDXM |
| 900 |  Starbase STAR | US$0,003339 | 3,24% | -10,90% | US$626.062 | US$3.054,59 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.