Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Quantis Network QUAN | US$0,06280 | 4,43% | -54,45% | US$328.480 | US$4.036,00 | 5.230.356 QUAN |
| 1002 |  Blockpass PASS | US$0,002801 | -3,08% | -10,80% | US$324.763 | US$21.091,18 | 115.949.751 PASS |
| 1003 |  SyncFab MFG | US$0,001810 | -2,12% | 20,12% | US$324.736 | US$173.865 | 179.377.750 MFG |
| 1004 |  Coinlancer CL | US$0,004026 | 3,97% | 17,70% | US$320.532 | US$3.468,64 | 79.619.229 CL |
| 1005 |  Sp8de SPX | US$0,00004041 | 9,38% | 16,73% | US$314.535 | US$640,12 | 7.783.756.906 SPX |
| 1006 |  AdHive ADH | US$0,002383 | -1,09% | 6,52% | US$313.120 | US$6.842,39 | 131.376.614 ADH |
| 1007 |  Arionum ARO | US$0,004147 | -8,52% | -11,13% | US$310.363 | US$91.977,29 | 74.847.830 ARO |
| 1008 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02079 | -0,77% | -1,12% | US$308.049 | US$2.339,20 | 14.817.589 BOE |
| 1009 |  Dash Green DASHG | US$0,2649 | 0,19% | -10,74% | US$307.712 | US$1.377,24 | 1.161.530 DASHG |
| 1010 |  XOVBank XOV | US$0,002479 | 0,46% | -4,91% | US$304.321 | US$25.963,28 | 122.778.481 XOV |
| 1011 |  eBitcoin EBTC | US$0,01608 | -3,70% | -10,45% | US$303.840 | US$513,50 | 18.897.126 EBTC |
| 1012 |  Aencoin AEN | US$0,01458 | -1,25% | -7,22% | US$303.421 | US$315.093 | 20.806.246 AEN |
| 1013 |  DogeCash DOGEC | US$0,08386 | 0,25% | 11,93% | US$303.135 | US$1.429,74 | 3.614.880 DOGEC |
| 1014 |  NPER NPER | US$0,004292 | -19,30% | -16,26% | US$295.869 | US$56.603,52 | 68.927.451 NPER |
| 1015 |  AiLink Token ALI | US$0,0001224 | -9,19% | 32,67% | US$294.260 | US$16.998,83 | 2.404.842.635 ALI |
| 1016 |  SoMee.Social ONG | US$0,006600 | 0,27% | 49,83% | US$294.259 | US$845,88 | 44.586.897 ONG |
| 1017 |  Block-Logic BLTG | US$0,02914 | 44,04% | 102,02% | US$293.793 | US$7.348,03 | 10.081.970 BLTG |
| 1018 |  Elcoin EL | US$0,02597 | 0,93% | -4,40% | US$291.119 | US$900,69 | 11.208.967 EL |
| 1019 |  Pylon Network PYLNT | US$0,6958 | 1,00% | 22,28% | US$289.031 | US$95.115,28 | 415.371 PYLNT |
| 1020 |  CryptoPing PING | US$0,02903 | 0,33% | 2,76% | US$288.867 | US$2.242,34 | 9.952.089 PING |
| 1021 |  Pigeoncoin PGN | US$0,0001315 | 8,25% | 12,50% | US$286.607 | US$978,44 | 2.179.022.000 PGN |
| 1022 |  Bigbom BBO | US$0,0008449 | 2,67% | 4,48% | US$286.058 | US$312.103 | 338.587.891 BBO |
| 1023 |  Monkey Project MONK | US$0,05319 | 21,93% | 18,97% | US$284.297 | US$661,48 | 5.344.916 MONK |
| 1024 |  Max Property Group MPG | US$0,008433 | -9,25% | -4,63% | US$283.647 | US$219.333 | 33.634.831 MPG |
| 1025 |  Origin Sport ORS | US$0,004135 | -2,72% | 6,85% | US$281.251 | US$416.940 | 68.015.578 ORS |
| 1026 |  InternationalCryptoX INCX | US$0,0006721 | -0,84% | -10,37% | US$280.936 | US$45.122,20 | 418.020.575 INCX |
| 1027 |  IONChain IONC | US$0,002358 | -0,70% | -0,68% | US$279.943 | US$325.632 | 118.736.922 IONC |
| 1028 |  ERC20 ERC20 | US$0,03930 | 3,72% | 14,32% | US$275.104 | US$31.226,49 | 7.000.000 ERC20 |
| 1029 |  Sumokoin SUMO | US$0,02688 | -2,41% | 1,36% | US$271.187 | US$1.880,40 | 10.089.780 SUMO |
| 1030 |  EtherGem EGEM | US$0,01378 | -5,05% | 30,08% | US$268.552 | US$5.863,31 | 19.483.114 EGEM |
| 1031 |  BlitzPredict XBP | US$0,0007241 | 10,27% | 12,96% | US$266.527 | US$10.316,93 | 368.069.838 XBP |
| 1032 |  TENA TENA | US$0,1084 | 14,23% | 37,45% | US$265.188 | US$13.158,09 | 2.445.353 TENA |
| 1033 |  Puregold Token PGTS | US$0,02267 | -0,05% | -41,53% | US$257.634 | US$117.244 | 11.363.098 PGTS |
| 1034 |  Decentralized Crypto Token DCTO | US$0,0005727 | 2,50% | 11,11% | US$255.556 | US$4.389,59 | 446.255.345 DCTO |
| 1035 |  RealChain RCT | US$0,0006816 | -0,87% | 13,59% | US$255.279 | US$235.233 | 374.545.016 RCT |
| 1036 |  Signals Network SGN | US$0,002843 | -23,33% | -24,44% | US$250.582 | US$1.662,18 | 88.138.748 SGN |
| 1037 |  Kalkulus KLKS | US$0,01640 | -5,05% | -0,39% | US$250.182 | US$23.943,02 | 15.250.620 KLKS |
| 1038 |  SparksPay SPK | US$0,04549 | 0,08% | 29,64% | US$249.424 | US$573,33 | 5.483.098 SPK |
| 1039 |  ARAW ARAW | US$0,00008171 | 18,96% | 0,00% | US$248.631 | US$20.832,43 | 3.042.990.142 ARAW |
| 1040 |  Naviaddress NAVI | US$0,001013 | 4,53% | 9,51% | US$245.791 | US$111.090 | 242.550.845 NAVI |
| 1041 |  BoutsPro BOUTS | US$0,003195 | -12,14% | 8,29% | US$244.811 | US$18.441,71 | 76.615.188 BOUTS |
| 1042 |  Amon AMN | US$0,0005399 | -1,40% | 11,04% | US$241.238 | US$705,21 | 446.804.857 AMN |
| 1043 |  Bitdepositary BDT | US$0,004514 | -1,26% | -14,46% | US$237.897 | US$46.596,12 | 52.703.608 BDT |
| 1044 |  BitRent RNTB | US$0,0002810 | 18,44% | 25,33% | US$236.506 | US$2.005,91 | 841.738.500 RNTB |
| 1045 |  SnodeCoin SND | US$0,01300 | 5,35% | -14,69% | US$233.408 | US$2.702,15 | 17.949.845 SND |
| 1046 |  Paymon PMNT | US$0,0003779 | -6,52% | -6,62% | US$231.000 | US$521,61 | 611.226.584 PMNT |
| 1047 |  Electrum Dark ELD | US$0,06428 | -10,97% | -64,68% | US$230.933 | US$1.224,81 | 3.592.645 ELD |
| 1048 |  Sharpay S | US$0,0002271 | 2,32% | -37,94% | US$228.559 | US$2.372,99 | 1.006.302.597 S |
| 1049 |  EVOS EVOS | US$0,03060 | -2,26% | 1,74% | US$224.673 | US$47.814,16 | 7.341.822 EVOS |
| 1050 |  Aditus ADI | US$0,0009596 | -0,47% | 4,04% | US$224.646 | US$51.782,24 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.