Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Posscoin POSS | US$0,0000008779 | -0,95% | -3,70% | US$25.479 | US$1.296,52 | 29.021.994.372 POSS |
| 1202 |  Decentralized Asset Trading Platform DATP | US$0,000002049 | -21,09% | 9,47% | US$24.219 | US$13.286,12 | 11.820.620.222 DATP |
| 1203 |  VikkyToken VIKKY | US$0,000006424 | 0,71% | -19,26% | US$23.942 | US$8.812,82 | 3.727.082.538 VIKKY |
| 1204 |  Bionic BNC | US$0,00004342 | -1,04% | -1,65% | US$23.283 | US$10.109,21 | 536.244.133 BNC |
| 1205 |  Desire DSR | US$0,003099 | 3,71% | -12,01% | US$22.189 | US$8.080,40 | 7.161.103 DSR |
| 1206 |  Dinero DIN | US$0,002386 | 6,27% | 6,53% | US$21.353 | US$957,47 | 8.947.929 DIN |
| 1207 |  FolmCoin FLM | US$0,001926 | -21,26% | 16,98% | US$18.607 | US$1.591,60 | 9.662.813 FLM |
| 1208 |  YoloCash YLC | US$0,0005141 | -3,33% | -21,39% | US$14.767 | US$2.040,52 | 28.722.744 YLC |
| 1209 |  BitMoney BIT | US$0,0001787 | 13,52% | 11,09% | US$14.740 | US$1.187,62 | 82.497.698 BIT |
| 1210 |  Cryptrust CTRT | US$0,000002606 | -6,88% | 7,60% | US$14.573 | US$12.046,57 | 5.592.788.485 CTRT |
| 1211 |  Nyerium NYEX | US$0,0007366 | -2,99% | -4,07% | US$14.440 | US$591,60 | 19.604.360 NYEX |
| 1212 |  Mirai MRI | US$0,003832 | 33,54% | 20,49% | US$13.151 | US$6.173,28 | 3.432.003 MRI |
| 1213 |  KUN KUN | US$4,05 | 1,13% | -0,81% | US$8.092 | US$598,80 | 2.000 KUN |
| 1214 |  SocialCoin SOCC | US$0,0007659 | 26,65% | 128,58% | US$8.057 | US$4.566,66 | 10.518.425 SOCC |
| 1215 |  Abulaba AAA | US$0,00008189 | -30,58% | 5,26% | US$1.236 | US$19.845,24 | 15.090.818 AAA |
| 1216 |  Credo CREDO | US$0,02957 | -5,74% | -4,41% | US$16.259.492 | US$34,37 | 549.891.703 CREDO |
| 1217 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06039 | 15,75% | 15,75% | US$8.325.413 | US$0,4026 | 137.867.273 XCEL |
| 1218 |  AMO Coin AMO | US$0,0008361 | 27,01% | 4,70% | US$7.501.274 | US$58,59 | 8.972.250.815 AMO |
| 1219 |  Lykke LKK | US$0,02349 | 1,87% | 4,60% | US$7.443.309 | - | 316.809.739 LKK |
| 1220 |  DEW DEW | US$0,06279 | 4,67% | 12,67% | US$6.482.530 | US$37,61 | 103.244.553 DEW |
| 1221 |  PayPie PPP | US$0,06959 | -1,02% | -1,51% | US$5.741.126 | US$193,89 | 82.500.000 PPP |
| 1222 |  bitUSD BITUSD | US$0,9928 | -0,09% | 8,41% | US$5.425.591 | US$242,74 | 5.464.930 BITUSD |
| 1223 |  TRONCLASSIC TRXC | US$0,00001140 | 14,00% | 118,51% | US$5.303.262 | US$206,60 | 465.107.478.370 TRXC |
| 1224 |  Amoveo VEO | US$77,27 | -5,71% | -7,31% | US$4.542.985 | US$86,31 | 58.793 VEO |
| 1225 |  Rubycoin RBY | US$0,1652 | -24,88% | 71,86% | US$4.414.030 | US$81,90 | 26.716.194 RBY |
| 1226 |  Playgroundz IOG | US$0,1217 | 14,53% | -38,57% | US$3.473.603 | US$71,45 | 28.545.120 IOG |
| 1227 |  SounDAC XSD | US$0,2356 | -1,62% | 470,58% | US$3.435.233 | US$47,13 | 14.581.806 XSD |
| 1228 |  GCN Coin GCN | US$0,00001987 | 27,13% | 1,00% | US$3.280.319 | US$14,20 | 165.122.847.500 GCN |
| 1229 |  Flash FLASH | US$0,003557 | 3,47% | 20,52% | US$3.201.285 | US$332,67 | 900.000.000 FLASH |
| 1230 |  Global Cryptocurrency GCC | US$0,002536 | 14,32% | 10,19% | US$3.146.720 | US$324,12 | 1.240.737.033 GCC |
| 1231 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1232 |  Dimecoin DIME | US$0,000005004 | -27,28% | -6,32% | US$2.697.851 | US$409,48 | 539.096.740.560 DIME |
| 1233 |  Pandacoin PND | US$0,00008088 | 0,40% | -24,11% | US$2.629.912 | US$254,39 | 32.514.916.898 PND |
| 1234 |  Plus-Coin NPLC | US$0,004328 | -0,54% | 8,75% | US$2.487.263 | - | 574.726.181 NPLC |
| 1235 |  TV-TWO TTV | US$0,005984 | -0,79% | 35,00% | US$2.468.475 | - | 412.531.448 TTV |
| 1236 |  Ivy IVY | US$0,007146 | -1,62% | 10,71% | US$2.227.142 | US$53,34 | 311.658.619 IVY |
| 1237 |  Proxeus XES | US$0,01087 | -15,68% | -2,74% | US$2.209.159 | US$205,81 | 203.240.350 XES |
| 1238 |  Incodium INCO | US$0,0002434 | 10,88% | 15,24% | US$2.171.158 | US$482,12 | 8.920.293.789 INCO |
| 1239 |  Fluz Fluz FLUZ | US$0,01042 | -8,48% | -12,55% | US$2.132.839 | US$73,33 | 204.780.000 FLUZ |
| 1240 |  Ultiledger ULT | US$0,005823 | -0,13% | -5,57% | US$2.045.058 | US$0,5089 | 351.231.219 ULT |
| 1241 |  ECC ECC | US$0,00008052 | -33,46% | 3,54% | US$2.012.956 | US$289,87 | 25.000.000.000 ECC |
| 1242 |  GridCoin GRC | US$0,004790 | -0,19% | 6,39% | US$1.992.003 | US$327,84 | 415.885.962 GRC |
| 1243 |  Starta STA | US$0,3925 | -0,19% | -20,57% | US$1.961.426 | US$42,24 | 4.997.231 STA |
| 1244 |  Soarcoin SOAR | US$0,001771 | 5,87% | 63,47% | US$1.913.563 | US$316,93 | 1.080.319.439 SOAR |
| 1245 |  StarCoin KST | US$0,001217 | -4,03% | -30,53% | US$1.839.650 | US$284,32 | 1.511.631.077 KST |
| 1246 |  Kind Ads Token KIND | US$0,05138 | -2,92% | 24,67% | US$1.836.244 | US$67,10 | 35.737.194 KIND |
| 1247 |  DAO.Casino BET | US$0,01083 | 0,01% | 24,78% | US$1.811.265 | US$144,00 | 167.270.821 BET |
| 1248 |  Hubii Network HBT | US$0,1051 | 0,00% | -24,07% | US$1.590.772 | - | 15.142.834 HBT |
| 1249 |  OracleChain OCT | US$0,05253 | 0,65% | 13,01% | US$1.576.008 | - | 30.000.000 OCT |
| 1250 |  FoodCoin FOOD | US$0,003699 | -0,32% | 17,70% | US$1.475.311 | - | 398.837.470 FOOD |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.