Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AdCoin ACC | US$0,01373 | -3,59% | 13,49% | US$211.614 | US$12,56 | 15.414.771 ACC |
| 1402 |  Neutron NTRN | US$0,005390 | -0,28% | -21,24% | US$210.874 | - | 39.121.694 NTRN |
| 1403 |  View VIEW | US$0,005918 | 10,10% | -47,89% | US$207.643 | US$124,17 | 35.088.298 VIEW |
| 1404 |  BitBar BTB | US$5,10 | 2,51% | 7,66% | US$207.050 | US$127,84 | 40.579 BTB |
| 1405 |  CryCash CRC | US$0,04406 | -18,38% | 12,13% | US$203.460 | US$127,26 | 4.617.936 CRC |
| 1406 |  Blockchain Certified Data Token BCDT | US$0,006433 | -19,57% | 1,66% | US$202.266 | US$123,26 | 31.439.852 BCDT |
| 1407 |  Denarius D | US$0,04823 | 8,81% | 16,01% | US$201.193 | US$379,04 | 4.171.382 D |
| 1408 |  bitSilver BITSILVER | US$9,37 | 0,00% | 0,00% | US$199.442 | - | 21.295 BITSILVER |
| 1409 |  PoSW Coin POSW | US$0,004459 | -0,42% | 3,31% | US$196.629 | - | 44.100.000 POSW |
| 1410 |  Piggycoin PIGGY | US$0,0003915 | 0,00% | -9,24% | US$193.089 | - | 493.204.454 PIGGY |
| 1411 |  Mindexcoin MIC | US$0,008052 | 0,14% | -23,32% | US$189.249 | US$82,75 | 23.504.515 MIC |
| 1412 |  KekCoin KEK | US$0,01739 | 0,22% | -23,25% | US$186.367 | US$16,82 | 10.716.385 KEK |
| 1413 |  Shadow Token SHDW | US$0,02630 | 0,00% | 0,03% | US$184.120 | - | 7.000.000 SHDW |
| 1414 |  bitJob STU | US$0,002512 | -10,14% | -28,23% | US$180.380 | US$411,31 | 71.804.993 STU |
| 1415 |  TeslaCoin TES | US$0,002251 | -0,36% | 26,81% | US$177.153 | - | 78.705.161 TES |
| 1416 |  EtherSportz ESZ | US$0,02531 | -2,27% | -38,73% | US$172.263 | - | 6.805.580 ESZ |
| 1417 |  Fabric Token FT | US$0,006964 | -0,96% | -29,17% | US$171.262 | - | 24.593.615 FT |
| 1418 |  PayCoin XPY | US$0,01417 | 0,34% | -1,29% | US$169.919 | - | 11.995.342 XPY |
| 1419 |  Wispr WSP | US$0,006039 | -0,19% | 182,39% | US$168.709 | US$0,4947 | 27.937.858 WSP |
| 1420 |  LanaCoin LANA | US$0,0001610 | -0,19% | 1,01% | US$167.445 | US$4,51 | 1.039.820.269 LANA |
| 1421 |  BlueCoin BLU | US$0,0002818 | -0,26% | -9,70% | US$161.950 | US$91,16 | 574.683.675 BLU |
| 1422 |  Zennies ZENI | US$0,0001610 | -0,20% | -18,64% | US$161.158 | US$3,22 | 1.000.812.836 ZENI |
| 1423 |  DigitalPrice DP | US$0,008132 | -32,80% | -13,57% | US$160.853 | US$103,16 | 19.780.674 DP |
| 1424 |  Mithril Ore MORE | US$13,29 | 5,71% | 1,77% | US$158.172 | US$26,44 | 11.906 MORE |
| 1425 |  FujiCoin FJC | US$0,00008051 | -0,20% | 31,15% | US$156.691 | US$8,98 | 1.946.153.941 FJC |
| 1426 |  UltraNote Coin XUN | US$0,00004274 | -16,71% | -25,26% | US$152.659 | US$254,20 | 3.572.194.767 XUN |
| 1427 |  Bitradio BRO | US$0,02055 | -0,51% | 2,65% | US$150.647 | US$23,15 | 7.330.801 BRO |
| 1428 |  Universal Currency UNIT | US$0,009427 | 52,75% | 26,74% | US$150.351 | US$254,95 | 15.949.110 UNIT |
| 1429 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1430 |  AllSafe ASAFE | US$0,02057 | -9,73% | -22,37% | US$147.317 | US$64,44 | 7.161.098 ASAFE |
| 1431 |  STRAKS STAK | US$0,01177 | -0,96% | 4,96% | US$145.861 | US$40,91 | 12.389.641 STAK |
| 1432 |  Nyancoin NYAN | US$0,0004422 | 0,08% | -50,71% | US$142.749 | US$4,23 | 322.805.606 NYAN |
| 1433 |  bitBTC BITBTC | US$3.360,05 | 0,00% | 5,42% | US$140.060 | - | 42 BITBTC |
| 1434 |  bitEUR BITEUR | US$1,29 | 0,00% | 1,30% | US$138.736 | - | 107.706 BITEUR |
| 1435 |  BlockCAT CAT | US$0,01882 | 0,00% | -29,40% | US$138.550 | - | 7.360.121 CAT |
| 1436 |  bitGold BITGOLD | US$728,40 | 0,00% | 5,65% | US$138.021 | - | 189 BITGOLD |
| 1437 |  Shekel JEW | US$0,001047 | -4,42% | 34,94% | US$137.734 | US$123,54 | 131.587.463 JEW |
| 1438 |  Megacoin MEC | US$0,003623 | -0,20% | 7,26% | US$137.353 | US$1,72 | 37.910.287 MEC |
| 1439 |  AquariusCoin ARCO | US$0,06228 | -0,12% | -11,20% | US$136.897 | - | 2.197.982 ARCO |
| 1440 |  Galactrum ORE | US$0,04139 | 3,65% | -1,54% | US$135.865 | US$249,34 | 3.282.920 ORE |
| 1441 |  DCORP Utility DRPU | US$0,03845 | -1,06% | 3,30% | US$135.727 | US$142,53 | 3.530.373 DRPU |
| 1442 |  PiplCoin PIPL | US$0,001610 | -2,26% | 34,42% | US$134.372 | US$80,19 | 83.444.258 PIPL |
| 1443 |  Bata BTA | US$0,02607 | -56,95% | 46,75% | US$131.719 | US$18,05 | 5.051.586 BTA |
| 1444 |  Deutsche eMark DEM | US$0,003100 | -3,94% | -8,70% | US$130.183 | US$90,41 | 41.997.618 DEM |
| 1445 |  CDMCOIN CDM | US$0,00008093 | -31,87% | -31,07% | US$129.422 | US$253,88 | 1.599.235.114 CDM |
| 1446 |  Magi XMG | US$0,01510 | 9,12% | 10,87% | US$128.404 | US$7,54 | 8.505.371 XMG |
| 1447 |  WELL WELL | US$0,001658 | 31,02% | 5,86% | US$127.619 | - | 76.963.698 WELL |
| 1448 |  Ixcoin IXC | US$0,006039 | 61,57% | -55,33% | US$127.164 | US$12,24 | 21.058.890 IXC |
| 1449 |  SIMDAQ SMQ | US$0,007100 | 1,85% | -21,31% | US$125.133 | US$10,36 | 17.623.189 SMQ |
| 1450 |  Biotron BTRN | US$0,002375 | 2,50% | 62,08% | US$125.038 | US$5,75 | 52.642.409 BTRN |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.