Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1302 |  FoldingCoin FLDC | US$0,0008052 | -4,95% | 4,08% | US$579.247 | US$387,12 | 719.416.990 FLDC |
| 1303 |  Terracoin TRC | US$0,02510 | 3,79% | 13,56% | US$575.582 | US$0,6449 | 22.935.396 TRC |
| 1304 |  Breakout Stake BRX | US$0,09179 | 0,42% | 10,44% | US$575.338 | US$70,10 | 6.268.082 BRX |
| 1305 |  Devery EVE | US$0,009121 | 82,44% | 136,32% | US$573.900 | US$2,65 | 62.918.410 EVE |
| 1306 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1307 |  Breakout BRK | US$0,02951 | -2,98% | 5,04% | US$559.157 | US$6,41 | 18.949.258 BRK |
| 1308 |  FedoraCoin TIPS | US$0,000002631 | -1,15% | 4,14% | US$558.575 | US$445,71 | 212.269.865.434 TIPS |
| 1309 |  WorldCoin WDC | US$0,004670 | 2,45% | 8,48% | US$558.537 | US$386,46 | 119.606.941 WDC |
| 1310 |  Ethersocial ESN | US$0,01912 | 5,49% | -0,05% | US$552.833 | US$115,37 | 28.909.903 ESN |
| 1311 |  Energycoin ENRG | US$0,004227 | -27,01% | -38,61% | US$517.082 | US$105,63 | 122.325.446 ENRG |
| 1312 |  BitCoen BEN | US$0,07369 | 335,20% | 514,85% | US$515.821 | US$76,10 | 7.000.000 BEN |
| 1313 |  Motocoin MOTO | US$0,02609 | -16,55% | -13,31% | US$512.423 | US$0,8051 | 19.642.673 MOTO |
| 1314 |  Nexium NXC | US$0,007488 | -0,51% | 22,49% | US$498.006 | US$188,60 | 66.509.519 NXC |
| 1315 |  Monster Byte MBI | US$0,02784 | -0,02% | 349,26% | US$468.407 | - | 16.822.736 MBI |
| 1316 |  Speed Mining Service SMS | US$4,43 | -0,20% | 9,52% | US$463.564 | US$0,4428 | 104.680 SMS |
| 1317 |  Sequence SEQ | US$0,009943 | -0,28% | 6,18% | US$461.865 | US$32,59 | 46.449.367 SEQ |
| 1318 |  Ryo Currency RYO | US$0,04513 | -0,75% | -11,19% | US$457.546 | US$480,22 | 10.138.542 RYO |
| 1319 |  Orbitcoin ORB | US$0,1419 | -0,20% | 8,77% | US$456.891 | US$3,90 | 3.220.616 ORB |
| 1320 |  Uniform Fiscal Object UFO | US$0,0001208 | -0,20% | 2,00% | US$455.680 | US$91,27 | 3.773.064.387 UFO |
| 1321 |  PRASM PSM | US$0,0002141 | -1,25% | 18,36% | US$442.595 | US$67,05 | 2.066.999.603 PSM |
| 1322 |  Ethouse HORSE | US$0,003977 | -21,27% | 11,43% | US$439.881 | US$0,3559 | 110.618.782 HORSE |
| 1323 |  Pesetacoin PTC | US$0,003150 | 0,00% | -9,63% | US$435.298 | - | 138.178.884 PTC |
| 1324 |  Zippie ZIPT | US$0,001590 | -2,17% | 6,16% | US$431.304 | US$0,01385 | 271.196.892 ZIPT |
| 1325 |  Noir NOR | US$0,02214 | 3,27% | 13,63% | US$427.872 | US$163,66 | 19.326.155 NOR |
| 1326 |  HEROcoin PLAY | US$0,003166 | -0,71% | 18,21% | US$416.347 | US$439,58 | 131.494.741 PLAY |
| 1327 |  Talao TALAO | US$0,04058 | 0,00% | 18,07% | US$414.986 | - | 10.226.907 TALAO |
| 1328 |  Goodomy GOOD | US$0,0006673 | 0,00% | -0,03% | US$414.077 | - | 620.508.777 GOOD |
| 1329 |  Bitswift BITS | US$0,1031 | -1,92% | 13,24% | US$400.666 | US$201,97 | 3.884.635 BITS |
| 1330 |  Target Coin TGT | US$0,0004049 | 0,00% | -62,55% | US$385.630 | - | 952.429.892 TGT |
| 1331 |  IP Exchange IPSX | US$0,0004383 | -0,74% | -29,79% | US$378.488 | - | 863.581.787 IPSX |
| 1332 |  EverGreenCoin EGC | US$0,02717 | -3,45% | 3,97% | US$375.646 | US$150,22 | 13.824.118 EGC |
| 1333 |  Golfcoin GOLF | US$0,00001595 | 0,04% | 11,14% | US$372.599 | - | 23.365.778.887 GOLF |
| 1334 |  Digital Insurance Token DIT | US$0,001695 | -7,49% | -18,09% | US$366.859 | US$132,58 | 216.430.350 DIT |
| 1335 |  Apollon XAP | US$0,002451 | 1,24% | -20,76% | US$364.198 | US$288,40 | 148.585.276 XAP |
| 1336 |  Hush HUSH | US$0,06450 | 0,19% | 8,39% | US$363.878 | - | 5.641.700 HUSH |
| 1337 |  AudioCoin ADC | US$0,0003802 | 34,09% | 39,70% | US$363.102 | US$14,64 | 955.001.021 ADC |
| 1338 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$362.060 | - | 61.255.614 CROAT |
| 1339 |  LiteDoge LDOGE | US$0,00002361 | 4,08% | -14,82% | US$358.913 | US$29,58 | 15.204.241.068 LDOGE |
| 1340 |  Zeitcoin ZEIT | US$0,000009659 | -15,25% | -14,69% | US$357.116 | US$8,79 | 36.971.229.574 ZEIT |
| 1341 |  SmileyCoin SMLY | US$0,00001347 | -0,58% | 5,36% | US$349.652 | US$10,19 | 25.960.250.000 SMLY |
| 1342 |  Shard SHARD | US$0,02496 | -22,65% | -15,59% | US$345.433 | US$0,3018 | 13.839.460 SHARD |
| 1343 |  FORCE FOR | US$0,002456 | -9,13% | 91,40% | US$345.072 | US$82,04 | 140.516.265 FOR |
| 1344 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$344.302 | - | 11.070.419 BTM |
| 1345 |  Verify CRED | US$0,02540 | -21,38% | 10,68% | US$343.135 | US$16,92 | 13.508.864 CRED |
| 1346 |  Skeincoin SKC | US$0,02487 | -2,39% | 4,53% | US$337.633 | - | 13.578.509 SKC |
| 1347 |  Helium HLM | US$0,03402 | -24,36% | -23,59% | US$331.977 | US$5,76 | 9.758.823 HLM |
| 1348 |  BUZZCoin BUZZ | US$0,00001656 | 1,02% | 1,72% | US$331.227 | US$110,75 | 19.998.705.726 BUZZ |
| 1349 |  Coin Lion LION | US$0,01015 | -3,79% | -15,25% | US$327.016 | US$111,83 | 32.226.096 LION |
| 1350 |  BitClave CAT | US$0,0006500 | -10,41% | 13,15% | US$325.906 | US$116,60 | 501.394.406 CAT |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.