Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AVINOC AVINOC | US$0,003698 | 4,20% | 20,60% | US$1.434.716 | US$0,9282 | 387.956.252 AVINOC |
| 1252 |  ALAX ALX | US$0,002837 | -1,45% | -11,71% | US$1.426.757 | US$179,12 | 502.909.380 ALX |
| 1253 |  Vites VITES | US$0,00004020 | -0,35% | 3,38% | US$1.422.052 | - | 35.378.528.268 VITES |
| 1254 |  Espers ESP | US$0,00006086 | 10,62% | 20,29% | US$1.392.986 | US$133,37 | 22.888.373.670 ESP |
| 1255 |  Vezt VZT | US$0,01592 | -14,85% | -3,28% | US$1.368.302 | US$84,23 | 85.923.168 VZT |
| 1256 |  Cryptopay CPAY | US$0,01979 | -0,83% | -3,88% | US$1.352.147 | - | 68.332.124 CPAY |
| 1257 |  Quark QRK | US$0,005233 | -3,89% | 6,88% | US$1.350.817 | US$21,72 | 258.116.282 QRK |
| 1258 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1259 |  Concensum CEN | US$0,04028 | 7,79% | 6,52% | US$1.255.368 | US$56,60 | 31.167.405 CEN |
| 1260 |  Flixxo FLIXX | US$0,01555 | 1,56% | -2,34% | US$1.238.426 | US$172,12 | 79.623.675 FLIXX |
| 1261 |  Bulwark BWK | US$0,07098 | -2,49% | 13,62% | US$1.213.188 | US$357,07 | 17.093.164 BWK |
| 1262 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1263 |  Tokes TKS | US$0,3326 | -0,20% | 5,28% | US$1.149.410 | US$8,78 | 3.455.702 TKS |
| 1264 |  Databits DTB | US$0,04992 | -2,55% | -11,74% | US$1.135.572 | US$277,25 | 22.747.809 DTB |
| 1265 |  NewYorkCoin NYC | US$0,000008456 | 7,25% | 7,80% | US$1.133.283 | US$458,00 | 134.024.588.760 NYC |
| 1266 |  EnergiToken ETK | US$0,0005697 | -0,18% | -0,98% | US$1.055.083 | US$7,68 | 1.852.153.500 ETK |
| 1267 |  PetroDollar XPD | US$0,01610 | 16,05% | 10,45% | US$1.030.499 | US$20,02 | 63.993.275 XPD |
| 1268 |  Leverj LEV | US$0,008562 | -0,84% | 13,48% | US$1.011.035 | - | 118.090.511 LEV |
| 1269 |  MintCoin MINT | US$0,00004026 | -66,74% | 2,50% | US$1.004.329 | US$1,76 | 24.947.260.808 MINT |
| 1270 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$987.519 | - | 24.727.540 NPW |
| 1271 |  BitDegree BDG | US$0,002647 | 4,54% | 7,53% | US$965.201 | US$54,73 | 364.570.570 BDG |
| 1272 |  LoMoCoin LMC | US$0,003502 | 7,18% | 9,81% | US$914.540 | US$229,08 | 261.147.703 LMC |
| 1273 |  Maecenas ART | US$0,02321 | -2,18% | 13,96% | US$911.965 | US$0,3797 | 39.287.162 ART |
| 1274 |  Elite 1337 | US$0,00003456 | -3,72% | -94,71% | US$911.678 | US$115,72 | 26.376.053.292 1337 |
| 1275 |  ArtByte ABY | US$0,001128 | -2,34% | 2,76% | US$894.074 | US$485,29 | 792.537.250 ABY |
| 1276 |  BrahmaOS BRM | US$0,001435 | -5,22% | -27,06% | US$888.435 | US$410,95 | 619.267.130 BRM |
| 1277 |  Eroscoin ERO | US$0,004388 | -0,77% | -30,58% | US$819.472 | US$422,73 | 186.744.000 ERO |
| 1278 |  EncrypGen DNA | US$0,01216 | -0,86% | 28,37% | US$815.026 | - | 67.029.977 DNA |
| 1279 |  CHIPS CHIPS | US$0,03806 | 0,00% | 0,30% | US$798.993 | - | 20.995.342 CHIPS |
| 1280 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$790.989 | - | 13.337.130.628 LSTR |
| 1281 |  HEAT HEAT | US$0,01985 | 0,41% | 20,83% | US$784.948 | US$18,97 | 39.550.869 HEAT |
| 1282 |  Ties.DB TIE | US$0,01921 | -19,49% | 9,34% | US$784.101 | US$103,29 | 40.820.992 TIE |
| 1283 |  NuShares NSR | US$0,0002818 | 16,44% | 20,45% | US$782.719 | US$112,72 | 2.777.600.756 NSR |
| 1284 |  Sether SETH | US$0,03855 | -1,03% | 9,66% | US$776.311 | - | 20.136.683 SETH |
| 1285 |  iEthereum IETH | US$0,04272 | -1,06% | 2,20% | US$768.244 | US$314,34 | 17.982.000 IETH |
| 1286 |  FidentiaX FDX | US$0,007302 | -0,72% | 17,63% | US$766.660 | US$139,22 | 105.000.000 FDX |
| 1287 |  savedroid SVD | US$0,0002840 | -2,04% | 0,23% | US$763.465 | US$315,64 | 2.688.339.238 SVD |
| 1288 |  Maxcoin MAX | US$0,01192 | -0,47% | 9,38% | US$732.662 | - | 61.445.805 MAX |
| 1289 |  REBL REBL | US$0,004228 | 21,24% | 33,01% | US$732.460 | US$99,74 | 173.249.549 REBL |
| 1290 |  Pinkcoin PINK | US$0,001812 | -1,81% | 16,46% | US$729.128 | US$148,18 | 402.474.113 PINK |
| 1291 |  SHIELD XSH | US$0,001342 | -2,86% | 4,86% | US$688.515 | US$427,58 | 512.973.375 XSH |
| 1292 |  Vision Industry Token VIT | US$0,001600 | -35,14% | -13,36% | US$678.849 | US$388,29 | 424.166.280 VIT |
| 1293 |  Lampix PIX | US$0,004929 | -6,01% | 17,26% | US$666.942 | US$163,86 | 135.322.017 PIX |
| 1294 |  Colu Local Network CLN | US$0,006441 | -4,06% | -12,05% | US$665.248 | US$1,29 | 103.279.179 CLN |
| 1295 |  Dether DTH | US$0,007623 | -2,45% | 6,12% | US$647.985 | US$424,88 | 85.000.000 DTH |
| 1296 |  Auroracoin AUR | US$0,03647 | -9,39% | -26,11% | US$638.404 | US$9,44 | 17.503.698 AUR |
| 1297 |  Xenon XNN | US$0,002110 | -3,94% | 143,86% | US$632.973 | US$204,51 | 300.000.000 XNN |
| 1298 |  OBITS OBITS | US$0,04131 | -4,16% | -9,70% | US$632.176 | US$112,81 | 15.304.286 OBITS |
| 1299 |  42-coin 42 | US$14.659,74 | -6,54% | -4,41% | US$615.708 | US$140,70 | 42 42 |
| 1300 |  Manna MANNA | US$0,001167 | 11,36% | 15,28% | US$605.798 | US$24,17 | 518.910.831 MANNA |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.