Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BiblePay BBP | US$0,0002347 | 1,37% | 1,76% | US$324.818 | US$106,10 | 1.383.966.038 BBP |
| 1352 |  RefToken REF | US$0,4335 | -0,91% | -7,58% | US$323.360 | US$56,75 | 745.939 REF |
| 1353 |  Carboncoin CARBON | US$0,00002099 | 0,00% | 4,95% | US$323.079 | - | 15.392.022.498 CARBON |
| 1354 |  Equal EQL | US$0,0007760 | -7,56% | -2,92% | US$319.314 | - | 411.474.334 EQL |
| 1355 |  Bitzeny ZNY | US$0,004185 | 0,36% | 18,16% | US$316.448 | US$202,54 | 75.614.500 ZNY |
| 1356 |  Bitcoin Scrypt BTCS | US$0,01783 | -13,78% | 10,30% | US$314.131 | US$115,19 | 17.615.950 BTCS |
| 1357 |  Sapien SPN | US$0,001551 | 63,11% | 40,53% | US$312.455 | US$165,06 | 201.506.067 SPN |
| 1358 |  EZToken EZT | US$0,02704 | -0,54% | 247,11% | US$311.089 | - | 11.505.000 EZT |
| 1359 |  ATMChain ATM | US$0,00006663 | -15,92% | -14,79% | US$310.494 | US$118,73 | 4.660.285.460 ATM |
| 1360 |  Sociall SCL | US$0,01854 | 7,17% | 10,34% | US$309.868 | US$14,09 | 16.714.020 SCL |
| 1361 |  PopularCoin POP | US$0,00007907 | -1,98% | -24,99% | US$307.927 | US$2,70 | 3.894.148.576 POP |
| 1362 |  PWR Coin PWR | US$0,00003170 | 0,92% | -5,11% | US$306.333 | US$27,15 | 9.664.500.811 PWR |
| 1363 |  HelloGold HGT | US$0,001156 | -18,62% | -11,61% | US$303.999 | US$21,94 | 263.034.654 HGT |
| 1364 |  Bitibu Coin BTB | US$0,07140 | 0,09% | 1,46% | US$303.616 | - | 4.252.372 BTB |
| 1365 |  TrezarCoin TZC | US$0,002053 | 1,33% | 40,52% | US$301.832 | US$201,65 | 147.013.500 TZC |
| 1366 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,60% | US$296.408 | - | 3.031.203.013 RKC |
| 1367 |  Voise VOISE | US$0,0005649 | 0,03% | -2,74% | US$295.808 | US$93,91 | 523.625.806 VOISE |
| 1368 |  Niobio Cash NBR | US$0,002433 | 0,22% | -2,02% | US$295.090 | US$280,60 | 121.291.474 NBR |
| 1369 |  StarterCoin STAC | US$0,0008500 | 2,77% | 7,77% | US$290.702 | US$58,68 | 342.007.189 STAC |
| 1370 |  Trollcoin TROLL | US$0,0004827 | -0,16% | 0,29% | US$282.861 | US$138,96 | 586.026.896 TROLL |
| 1371 |  Magnet MAG | US$0,007005 | 9,22% | 12,11% | US$282.238 | US$7,98 | 40.292.939 MAG |
| 1372 |  Photon PHO | US$0,00001025 | -2,03% | -6,67% | US$282.170 | US$51,34 | 27.533.165.251 PHO |
| 1373 |  HyperStake HYP | US$0,0002013 | -44,55% | 28,11% | US$277.121 | US$18,79 | 1.376.719.887 HYP |
| 1374 |  SHPING SHPING | US$0,0003484 | -2,81% | 4,52% | US$274.968 | - | 789.332.364 SHPING |
| 1375 |  FantasyGold FGC | US$0,01905 | 16,90% | -24,26% | US$274.517 | US$148,82 | 14.413.390 FGC |
| 1376 |  BioCoin BIO | US$0,0003218 | -0,27% | 11,49% | US$272.205 | - | 845.785.803 BIO |
| 1377 |  ShareX SEXC | US$0,0004180 | 3,22% | 33,43% | US$269.842 | - | 645.515.075 SEXC |
| 1378 |  Simmitri SIM | US$0,003748 | -0,49% | -3,60% | US$264.118 | US$3,96 | 70.468.572 SIM |
| 1379 |  TrakInvest TRAK | US$0,003069 | 0,00% | 3,04% | US$257.595 | - | 83.933.471 TRAK |
| 1380 |  Cryptonite XCN | US$0,0003623 | -10,18% | -8,91% | US$256.708 | US$24,71 | 708.506.520 XCN |
| 1381 |  ClearCoin XCLR | US$0,0004825 | 7,84% | 33,34% | US$254.674 | US$12,62 | 527.873.733 XCLR |
| 1382 |  Condensate RAIN | US$0,0004026 | -23,23% | 14,47% | US$254.547 | US$28,72 | 632.310.030 RAIN |
| 1383 |  bitqy BQ | US$0,00008074 | 0,00% | 142,01% | US$251.323 | - | 3.112.670.515 BQ |
| 1384 |  Rupee RUP | US$0,007367 | 6,18% | 18,57% | US$248.512 | US$3,80 | 33.733.200 RUP |
| 1385 |  Soma SCT | US$0,02735 | -0,52% | 4,98% | US$243.404 | US$268,97 | 8.900.534 SCT |
| 1386 |  Canada eCoin CDN | US$0,002495 | 15,70% | 21,61% | US$243.052 | US$11,21 | 97.415.544 CDN |
| 1387 |  Adelphoi ADL | US$0,01171 | -0,09% | 6,95% | US$242.754 | US$96,60 | 20.722.224 ADL |
| 1388 |  Tracto TRCT | US$0,008938 | 0,26% | 24,51% | US$240.550 | - | 26.913.041 TRCT |
| 1389 |  Commercium CMM | US$0,005660 | 1,17% | 3,17% | US$239.314 | US$184,40 | 42.283.906 CMM |
| 1390 |  Opus OPT | US$0,001702 | -8,28% | 4,14% | US$238.361 | US$13,61 | 140.080.549 OPT |
| 1391 |  AB-Chain RTB RTB | US$0,01216 | -1,34% | 1,20% | US$234.299 | US$110,69 | 19.271.300 RTB |
| 1392 |  CaixaPay CXP | US$0,002947 | 4,29% | -30,88% | US$232.518 | US$53,45 | 78.905.322 CXP |
| 1393 |  Iungo ING | US$0,005757 | -4,32% | 14,22% | US$230.276 | US$445,00 | 40.000.000 ING |
| 1394 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1395 |  Dinastycoin DCY | US$0,0001208 | -0,20% | 7,38% | US$222.365 | US$106,52 | 1.841.162.293 DCY |
| 1396 |  BunnyCoin BUN | US$0,000002132 | 6,81% | -92,54% | US$219.687 | US$1,23 | 103.036.607.564 BUN |
| 1397 |  iTicoin ITI | US$6,84 | 330,35% | 330,35% | US$218.739 | US$8,11 | 32.000 ITI |
| 1398 |  e-Gulden EFL | US$0,01272 | -51,34% | -30,65% | US$216.814 | US$60,39 | 17.043.071 EFL |
| 1399 |  imbrex REX | US$0,02487 | -4,60% | 11,75% | US$215.351 | US$85,99 | 8.660.756 REX |
| 1400 |  CYCLEAN CCL | US$0,0003159 | -13,77% | -32,16% | US$214.295 | US$223,17 | 678.451.267 CCL |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.