Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Version V | US$0,0001610 | -20,16% | -20,77% | US$89.332 | US$47,51 | 554.762.715 V |
| 1502 |  InflationCoin IFLT | US$0,000001991 | -0,96% | 4,12% | US$89.184 | US$0,8035 | 44.790.092.020 IFLT |
| 1503 |  Linx LINX | US$0,002448 | 11,55% | 25,77% | US$88.773 | US$77,35 | 36.264.798 LINX |
| 1504 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1505 |  Rupaya RUPX | US$0,001988 | 12,26% | 12,79% | US$86.951 | US$193,25 | 43.732.997 RUPX |
| 1506 |  WomenCoin WOMEN | US$0,000001790 | -28,73% | -6,48% | US$86.760 | US$237,19 | 48.459.472.454 WOMEN |
| 1507 |  Advanced Technology Coin ARC | US$0,003389 | -4,31% | 9,79% | US$86.455 | US$81,23 | 25.512.112 ARC |
| 1508 |  Blocknode BND | US$0,0006441 | -27,41% | -7,96% | US$86.453 | US$16,48 | 134.216.950 BND |
| 1509 |  XGOX XGOX | US$0,00003611 | -5,10% | 9,71% | US$85.913 | US$70,09 | 2.379.530.425 XGOX |
| 1510 |  GenesisX XGS | US$0,01221 | 4,36% | -16,58% | US$85.531 | US$249,05 | 7.006.682 XGS |
| 1511 |  XDNA XDNA | US$0,02402 | 3,49% | 22,32% | US$84.787 | US$51,36 | 3.529.246 XDNA |
| 1512 |  FundRequest FND | US$0,001811 | -38,56% | -38,52% | US$84.744 | US$125,41 | 46.782.545 FND |
| 1513 |  ZeusNetwork ZEUS | US$0,000001199 | 52,40% | 113,10% | US$83.943 | US$360,08 | 70.000.000.000 ZEUS |
| 1514 |  GlobalToken GLT | US$0,001443 | 9,67% | 0,34% | US$83.573 | US$324,65 | 57.902.300 GLT |
| 1515 |  Carebit CARE | US$0,0006815 | 166,21% | 143,14% | US$83.283 | US$1,60 | 122.206.200 CARE |
| 1516 |  Bitdeal BDL | US$0,0004428 | -21,59% | -13,14% | US$77.753 | US$9,10 | 175.583.793 BDL |
| 1517 |  SAKECOIN SAKE | US$0,00001771 | -16,38% | -17,25% | US$77.593 | US$28,85 | 4.382.252.573 SAKE |
| 1518 |  SpreadCoin SPR | US$0,006924 | 14,84% | 1,01% | US$77.271 | US$0,8020 | 11.159.260 SPR |
| 1519 |  Sugar Exchange SGR | US$0,003196 | -4,89% | -20,16% | US$76.420 | US$267,06 | 23.908.254 SGR |
| 1520 |  PlatinumBAR XPTX | US$0,03526 | 6,29% | -30,13% | US$76.176 | US$1,57 | 2.160.126 XPTX |
| 1521 |  Jesus Coin JC | US$0,000004180 | 33,45% | -55,20% | US$75.159 | US$0,06332 | 17.979.550.689 JC |
| 1522 |  Cazcoin CAZ | US$0,001807 | -0,46% | -41,91% | US$74.556 | - | 41.263.548 CAZ |
| 1523 |  Aegeus AEG | US$0,002509 | -0,15% | 31,51% | US$74.047 | US$277,33 | 29.506.877 AEG |
| 1524 |  SURETY SURE | US$0,001346 | 0,00% | 0,00% | US$73.681 | - | 54.759.069 SURE |
| 1525 |  BLOC.MONEY BLOC | US$0,008011 | 9,49% | 6,26% | US$73.549 | US$439,19 | 9.180.633 BLOC |
| 1526 |  Castle CSTL | US$0,005627 | 8,16% | 42,07% | US$71.129 | US$234,10 | 12.640.154 CSTL |
| 1527 |  Origami ORI | US$0,01647 | -14,32% | 4,62% | US$69.602 | US$39,19 | 4.225.879 ORI |
| 1528 |  SCRIV NETWORK SCRIV | US$0,002801 | -1,74% | 3,39% | US$69.316 | US$363,95 | 24.744.362 SCRIV |
| 1529 |  Sola Token SOL | US$0,002382 | 0,00% | 41,75% | US$68.966 | - | 28.948.937 SOL |
| 1530 |  FirstCoin FRST | US$0,002160 | -17,87% | -12,01% | US$67.404 | US$104,31 | 31.207.528 FRST |
| 1531 |  ArbitrageCT ARCT | US$0,0006996 | 1,96% | -6,16% | US$66.351 | US$17,61 | 94.838.872 ARCT |
| 1532 |  Impleum IMPL | US$0,01489 | 5,00% | 2,85% | US$65.962 | US$367,50 | 4.429.809 IMPL |
| 1533 |  BitStation BSTN | US$0,00001393 | -0,91% | 547,18% | US$65.549 | US$1,50 | 4.704.185.603 BSTN |
| 1534 |  Rubies RBIES | US$0,006161 | 0,00% | 0,00% | US$64.172 | - | 10.415.252 RBIES |
| 1535 |  Synergy SNRG | US$0,01439 | 0,00% | 0,84% | US$64.107 | - | 4.455.262 SNRG |
| 1536 |  Rimbit RBT | US$0,0003221 | -0,20% | -10,70% | US$63.632 | US$0,5146 | 197.581.050 RBT |
| 1537 |  Bolenum BLN | US$0,000002523 | -4,44% | 42,57% | US$63.079 | US$236,64 | 25.000.000.000 BLN |
| 1538 |  Billionaire Token XBL | US$0,01876 | 0,00% | 5,64% | US$62.200 | - | 3.315.269 XBL |
| 1539 |  Nitro NOX | US$0,003060 | 23,89% | 37,20% | US$61.642 | US$252,34 | 20.145.734 NOX |
| 1540 |  Digiwage WAGE | US$0,001312 | 0,28% | 3,31% | US$60.706 | US$0,4747 | 46.278.742 WAGE |
| 1541 |  Tokia TKA | US$0,001438 | 0,00% | 2,96% | US$60.607 | - | 42.135.421 TKA |
| 1542 |  Bitsum BSM | US$0,00004404 | -14,55% | 13,11% | US$59.813 | US$42,91 | 1.358.112.170 BSM |
| 1543 |  MarteXcoin MXT | US$0,01839 | 14,09% | 17,92% | US$59.311 | US$77,46 | 3.225.895 MXT |
| 1544 |  Ratecoin XRA | US$0,0004831 | -0,20% | -4,42% | US$59.153 | US$26,42 | 122.449.162 XRA |
| 1545 |  ICO OpenLedger ICOO | US$0,1265 | 0,00% | 10,94% | US$58.940 | - | 465.952 ICOO |
| 1546 |  GoldBlocks GB | US$0,003784 | -4,27% | 5,24% | US$58.896 | US$25,89 | 15.563.873 GB |
| 1547 |  Block-Chain.com BC | US$0,005852 | -0,70% | 4,59% | US$58.830 | US$29,27 | 10.053.314 BC |
| 1548 |  Bitcoin Red BTCRED | US$0,002858 | -13,68% | -10,19% | US$58.739 | US$5,74 | 20.550.001 BTCRED |
| 1549 |  SuperCoin SUPER | US$0,001165 | -0,43% | -3,41% | US$58.624 | - | 50.331.767 SUPER |
| 1550 |  Jury.Online Token JOT | US$0,006434 | 2,95% | 10,59% | US$58.047 | US$16,85 | 9.021.909 JOT |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.