Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GuccioneCoin GCC | US$0,001004 | -0,48% | -0,86% | US$20.358 | - | 20.285.537 GCC |
| 1652 |  RPICoin RPI | US$0,00004026 | -0,19% | 3,54% | US$20.336 | US$23,07 | 505.139.140 RPI |
| 1653 |  Theresa May Coin MAY | US$0,0002013 | 64,41% | 112,89% | US$20.132 | US$25,34 | 100.018.000 MAY |
| 1654 |  X-Coin XCO | US$0,001613 | -0,06% | 9,93% | US$19.971 | - | 12.384.976 XCO |
| 1655 |  Bitcoin Adult BTAD | US$0,0007004 | -15,62% | -40,01% | US$19.639 | US$137,17 | 28.038.627 BTAD |
| 1656 |  Peerguess GUESS | US$0,0003218 | -0,27% | 3,46% | US$19.482 | - | 60.537.668 GUESS |
| 1657 |  Quebecoin QBC | US$0,001244 | -0,49% | 18,53% | US$19.397 | - | 15.588.776 QBC |
| 1658 |  Digital Money Bits DMB | US$0,0002013 | 36,54% | 4,32% | US$19.283 | US$3,07 | 95.803.123 DMB |
| 1659 |  KingN Coin KNC | US$9,33 | 0,00% | 9,03% | US$18.737 | - | 2.009 KNC |
| 1660 |  Zoomba ZBA | US$0,001418 | 6,03% | -10,69% | US$18.564 | US$48,65 | 13.092.231 ZBA |
| 1661 |  iBTC IBTC | US$0,0008906 | 0,36% | 33,07% | US$18.380 | - | 20.637.830 IBTC |
| 1662 |  Pure PUREX | US$0,001006 | -28,71% | -35,29% | US$17.866 | US$65,70 | 17.751.757 PUREX |
| 1663 |  CommunityGeneration CGEN | US$0,00008052 | 99,62% | 122,21% | US$17.663 | US$11,32 | 219.376.952 CGEN |
| 1664 |  High Voltage HVCO | US$0,01167 | 0,00% | 28,82% | US$17.436 | - | 1.494.171 HVCO |
| 1665 |  QYNO QNO | US$0,01600 | -18,70% | 29,76% | US$17.206 | US$271,69 | 1.075.172 QNO |
| 1666 |  Qbic QBIC | US$0,003653 | 32,13% | 20,06% | US$17.112 | US$58,51 | 4.684.176 QBIC |
| 1667 |  Elysium ELS | US$0,001205 | -0,43% | -1,71% | US$16.962 | - | 14.076.801 ELS |
| 1668 |  Eternity ENT | US$0,003180 | -3,86% | -0,39% | US$16.746 | US$63,95 | 5.265.404 ENT |
| 1669 |  Bitspace BSX | US$0,001208 | 30,18% | 30,18% | US$16.317 | US$0,9749 | 13.510.157 BSX |
| 1670 |  NevaCoin NEVA | US$0,004267 | -0,41% | 4,53% | US$16.303 | US$6,11 | 3.820.635 NEVA |
| 1671 |  EZOOW EZW | US$0,000001393 | -1,68% | 4,16% | US$16.097 | US$0,4041 | 11.551.907.115 EZW |
| 1672 |  GeyserCoin GSR | US$0,01570 | 0,06% | 1,09% | US$16.073 | US$9,28 | 1.023.739 GSR |
| 1673 |  SecureCoin SRC | US$0,001570 | 1,70% | 0,95% | US$15.670 | US$5,65 | 9.980.636 SRC |
| 1674 |  ParkByte PKB | US$0,003259 | 0,00% | -6,67% | US$15.524 | - | 4.764.026 PKB |
| 1675 |  INDINODE XIND | US$0,00004026 | -0,19% | 3,54% | US$15.107 | US$0,003137 | 375.256.840 XIND |
| 1676 |  BoostCoin BOST | US$0,001248 | -3,32% | -25,00% | US$14.796 | US$0,1750 | 11.855.487 BOST |
| 1677 |  BOAT BOAT | US$0,0002005 | 0,00% | 70,16% | US$14.514 | - | 72.395.219 BOAT |
| 1678 |  AmsterdamCoin AMS | US$0,0002818 | -22,38% | -36,01% | US$14.147 | US$2,63 | 50.201.886 AMS |
| 1679 |  Italo XTA | US$0,007040 | -17,60% | 1,84% | US$13.979 | US$17,62 | 1.985.846 XTA |
| 1680 |  IQ.cash IQ | US$0,003530 | 16,11% | -10,94% | US$13.755 | US$23,21 | 3.896.163 IQ |
| 1681 |  Joint Ventures JOINT | US$0,0006284 | -9,22% | 0,09% | US$13.749 | US$472,02 | 21.878.085 JOINT |
| 1682 |  Safe Trade Coin XSTC | US$0,00004026 | -0,45% | 4,61% | US$13.157 | US$3,05 | 326.829.322 XSTC |
| 1683 |  Nekonium NUKO | US$0,001087 | -0,20% | -3,60% | US$13.044 | US$14,24 | 12.000.829 NUKO |
| 1684 |  Honey HONEY | US$0,02854 | -2,23% | -5,03% | US$13.014 | US$11,47 | 455.955 HONEY |
| 1685 |  Datacoin DTC | US$0,0003623 | -18,35% | -7,51% | US$13.013 | US$0,8587 | 35.915.738 DTC |
| 1686 |  Independent Money System IMS | US$0,002419 | -0,04% | 3,74% | US$12.988 | - | 5.368.934 IMS |
| 1687 |  Printex PRTX | US$0,0005234 | 29,75% | -14,53% | US$12.888 | US$6,04 | 24.625.027 PRTX |
| 1688 |  BROTHER BRAT | US$0,00008051 | -0,12% | 104,57% | US$12.882 | US$112,21 | 160.000.000 BRAT |
| 1689 |  Earth Token EARTH | US$0,00006270 | -22,05% | -6,59% | US$12.873 | US$29,39 | 205.300.250 EARTH |
| 1690 |  BitCoin One BTCONE | US$0,0001931 | -2,21% | -17,27% | US$12.796 | US$382,50 | 66.260.826 BTCONE |
| 1691 |  ParallelCoin DUO | US$0,04022 | -17,95% | -9,86% | US$12.657 | US$9,28 | 314.719 DUO |
| 1692 |  Reakoin REAK | US$0,006042 | 1,88% | 34,58% | US$12.627 | US$35,40 | 2.090.009 REAK |
| 1693 |  PostCoin POST | US$0,0007702 | 0,00% | -0,96% | US$12.221 | - | 15.868.233 POST |
| 1694 |  Litecred LTCR | US$0,0004008 | 0,00% | 1,57% | US$12.117 | - | 30.227.750 LTCR |
| 1695 |  SpeedCash SCS | US$0,02075 | 5,07% | -23,92% | US$11.928 | US$40,85 | 574.745 SCS |
| 1696 |  Californium CF | US$0,004469 | -6,12% | 5,98% | US$10.935 | US$1,47 | 2.446.961 CF |
| 1697 |  Phantomx PNX | US$0,0002833 | -0,03% | 3,72% | US$10.926 | US$29,41 | 38.565.418 PNX |
| 1698 |  Acoin ACOIN | US$0,008817 | -2,88% | 2,90% | US$10.757 | US$14,17 | 1.220.085 ACOIN |
| 1699 |  Fintab FNTB | US$0,003865 | 4,21% | 50,69% | US$10.742 | US$3,78 | 2.779.387 FNTB |
| 1700 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.