Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Super Bitcoin SBTC | US$3,55 | 29,20% | 17,84% | - | US$587.416 | - |
| 1802 |  Boltt Coin BOLTT | US$3,20 | -0,96% | 0,00% | - | US$1.004.619 | - |
| 1803 |  FuturoCoin FTO | US$3,12 | -1,68% | -0,47% | - | US$684.687 | - |
| 1804 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,99 | 3,09% | 4,36% | - | US$4.849.595 | - |
| 1805 |  Exchange Union XUC | US$2,47 | 5,30% | 21,56% | - | US$118.590 | - |
| 1806 |  Aidos Kuneen ADK | US$2,11 | 1,74% | -23,84% | - | US$771.445 | - |
| 1807 |  Countinghouse CHT | US$2,03 | -0,86% | 7,32% | - | US$4.395,68 | - |
| 1808 |  Dragon Token DT | US$1,81 | 0,02% | 11,09% | - | - | - |
| 1809 |  Consentium CSM | US$1,17 | -5,34% | -9,93% | - | US$759.599 | - |
| 1810 |  CARAT CARAT | US$1,08 | -0,14% | 0,54% | - | US$482.053 | - |
| 1811 |  SDUSD SDUSD | US$1,03 | 2,85% | 6,34% | - | US$18.884,04 | - |
| 1812 |  USDCoin USC | US$1,01 | 0,25% | 0,16% | - | US$777.623 | - |
| 1813 |  CK USD CKUSD | US$0,9777 | -2,17% | 1,15% | - | US$237.638.026 | - |
| 1814 |  RoboCalls RC20 | US$0,8440 | 18,91% | 0,00% | - | US$302,29 | - |
| 1815 |  Baer Chain BRC | US$0,7603 | 2,36% | 19,19% | - | US$821.457 | - |
| 1816 |  1SG 1SG | US$0,7304 | 0,46% | 2,70% | - | US$49.333,70 | - |
| 1817 |  ETERNAL TOKEN XET | US$0,6821 | -1,84% | 1,65% | - | US$181.556 | - |
| 1818 |  Ontology Gas ONG | US$0,6293 | -2,74% | 29,15% | - | US$16.292.506 | - |
| 1819 |  Agoras Tokens AGRS | US$0,6212 | -5,32% | 5,30% | - | US$62.420,15 | - |
| 1820 |  Monero Classic XMC | US$0,5950 | -7,44% | 3,89% | - | US$5.069,28 | - |
| 1821 |  Wiki Token WIKI | US$0,5756 | -0,14% | 3,49% | - | US$149.797 | - |
| 1822 |  Jewel JWL | US$0,4244 | -42,00% | 0,00% | - | US$26.439,29 | - |
| 1823 |  Rocket Pool RPL | US$0,3040 | 0,00% | 0,70% | - | - | - |
| 1824 |  1X2 COIN 1X2 | US$0,2941 | -15,89% | -29,79% | - | US$10.752,08 | - |
| 1825 |  ClubCoin CLUB | US$0,2759 | -8,25% | 12,59% | - | US$26.315,83 | - |
| 1826 |  DigiFinexToken DFT | US$0,2368 | 3,25% | 34,25% | - | US$1.793.979 | - |
| 1827 |  Fetch.ai FET | US$0,2302 | -3,89% | 4,09% | - | US$17.906.973 | - |
| 1828 |  ZB Token ZB | US$0,2069 | -1,24% | 4,15% | - | US$35.826.224 | - |
| 1829 |  COZ COZ | US$0,1882 | -0,60% | -9,46% | - | US$32.688,45 | - |
| 1830 |  Hercules HERC | US$0,1826 | -7,23% | -1,74% | - | US$17.413,41 | - |
| 1831 |  OVCODE OVC | US$0,1535 | -6,72% | -26,99% | - | US$13.802,68 | - |
| 1832 |  Storjcoin X SJCX | US$0,1391 | 0,13% | 3,95% | - | US$82,58 | - |
| 1833 |  QUSD QUSD | US$0,1314 | 0,11% | -0,21% | - | US$3.641.103 | - |
| 1834 |  Almeela KZE | US$0,1254 | -25,67% | -32,89% | - | US$31.453,44 | - |
| 1835 |  TerraNova TER | US$0,1199 | 24,87% | 139,91% | - | US$1.087,08 | - |
| 1836 |  MESG MESG | US$0,1137 | -5,53% | 0,00% | - | US$23.366,35 | - |
| 1837 |  Ether Zero ETZ | US$0,1089 | -0,44% | 7,35% | - | US$58.404,34 | - |
| 1838 |  ANON ANON | US$0,1058 | -1,86% | -4,21% | - | US$29,16 | - |
| 1839 |  WXCOINS WXC | US$0,1014 | -14,71% | -81,86% | - | US$8.829,62 | - |
| 1840 |  Ethereum Lite ELITE | US$0,09382 | 0,00% | -1,12% | - | - | - |
| 1841 |  Hxro HXRO | US$0,08328 | 1,95% | 0,18% | - | US$6.010,62 | - |
| 1842 |  WINCOIN WC | US$0,07995 | 22,67% | -25,63% | - | US$148,14 | - |
| 1843 |  RSK Infrastructure Framework RIF | US$0,07492 | -0,79% | -0,83% | - | US$90.599,59 | - |
| 1844 |  Dragon Coins DRG | US$0,06781 | 4,75% | 8,17% | - | US$27.272,60 | - |
| 1845 |  BitMax Token BTMX | US$0,06702 | 1,94% | 29,76% | - | US$3.123.831 | - |
| 1846 |  ABCC Token AT | US$0,06533 | 19,54% | 64,20% | - | - | - |
| 1847 |  IPChain IPC | US$0,06266 | -2,92% | 1,07% | - | US$73.146,05 | - |
| 1848 |  BORA BORA | US$0,05944 | 0,00% | 0,00% | - | US$57.654,78 | - |
| 1849 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05836 | -2,71% | 27,21% | - | US$7.961,79 | - |
| 1850 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05817 | -2,68% | 33,39% | - | US$4.003,88 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.