Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  KNOW KNOW | US$0,008910 | -2,41% | -7,46% | - | US$448.098 | - |
| 1902 |  EscrowCoin ESCO | US$0,008706 | -24,21% | -31,92% | - | US$276,16 | - |
| 1903 |  ZenGold ZENGOLD | US$0,008700 | 0,00% | 2,00% | - | - | - |
| 1904 |  Blockchain Quotations Index Token BQT | US$0,008496 | 0,01% | 3,51% | - | US$138.583 | - |
| 1905 |  PROUD Money PROUD | US$0,008092 | -21,02% | -27,33% | - | US$0,04042 | - |
| 1906 |  X12 Coin X12 | US$0,008060 | -9,17% | -15,40% | - | US$1.274,58 | - |
| 1907 |  Ubique Chain Of Things UCT | US$0,007813 | -4,08% | -17,18% | - | US$121.011 | - |
| 1908 |  WIZBL WBL | US$0,007772 | -15,04% | -11,66% | - | US$10.275,58 | - |
| 1909 |  President Trump PRES | US$0,007730 | 6,05% | -0,60% | - | US$178,15 | - |
| 1910 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007609 | -7,72% | 3,71% | - | US$26.949,89 | - |
| 1911 |  LemoChain LEMO | US$0,007309 | -31,97% | -15,59% | - | US$25.906,49 | - |
| 1912 |  Fargocoin FRGC | US$0,007000 | -22,14% | 17,88% | - | US$81,80 | - |
| 1913 |  PalletOne PTN | US$0,006891 | -0,99% | 5,90% | - | US$173.795 | - |
| 1914 |  CHEX CHEX | US$0,006776 | -3,08% | -0,07% | - | US$32.624,34 | - |
| 1915 |  FundToken FUNDZ | US$0,006760 | 1,02% | 2,26% | - | US$39.553,46 | - |
| 1916 |  First Bitcoin BIT | US$0,006683 | 1,59% | 4,67% | - | US$156,26 | - |
| 1917 |  GazeCoin GZE | US$0,006602 | -16,49% | -40,07% | - | US$6.066,14 | - |
| 1918 |  CoinEx Token CET | US$0,006540 | 0,00% | 1,38% | - | - | - |
| 1919 |  Yuan Chain Coin YCC | US$0,005837 | -4,99% | -14,93% | - | US$155.611 | - |
| 1920 |  wys Token WYS | US$0,005679 | 0,00% | 6,23% | - | - | - |
| 1921 |  TOKOK TOK | US$0,005379 | 0,07% | 5,03% | - | - | - |
| 1922 |  Huobi Pool Token HPT | US$0,005296 | -1,55% | -13,84% | - | US$866.244 | - |
| 1923 |  TopChain TOPC | US$0,005244 | 4,27% | 3,66% | - | US$137.524 | - |
| 1924 |  CoinMeet MEET | US$0,005058 | -0,60% | 4,34% | - | US$54.747,88 | - |
| 1925 |  ValueChain VLC | US$0,005016 | -0,91% | 4,54% | - | - | - |
| 1926 |  Francs FRN | US$0,004871 | 1,49% | 23,83% | - | US$4,02 | - |
| 1927 |  Future1coin F1C | US$0,004637 | -0,28% | 26,44% | - | US$2.301,66 | - |
| 1928 |  CryptalDash CRD | US$0,004489 | 10,13% | 28,37% | - | US$37.354,16 | - |
| 1929 |  Moving Cloud Coin MCC | US$0,004480 | -10,38% | -2,20% | - | US$120.275 | - |
| 1930 |  Pabyosi Coin (Special) PCS | US$0,004428 | -31,24% | 11,62% | - | US$496,77 | - |
| 1931 |  Axiom AXIOM | US$0,004415 | 0,00% | 3,73% | - | - | - |
| 1932 |  The Midas Touch Gold TMTG | US$0,004387 | -0,84% | 4,57% | - | US$161.868 | - |
| 1933 |  Sexcoin SXC | US$0,004307 | -0,04% | -13,03% | - | US$518,94 | - |
| 1934 |  Budbo BUBO | US$0,004204 | -0,74% | 9,13% | - | US$91,36 | - |
| 1935 |  APOT APOT | US$0,004202 | 1,17% | -18,78% | - | US$24.117,85 | - |
| 1936 |  CariNet CIT | US$0,003841 | -2,12% | 0,11% | - | US$29.898,03 | - |
| 1937 |  Twinkle TKT | US$0,003771 | 3,73% | 16,46% | - | US$219.696 | - |
| 1938 |  Digital Asset Exchange Token DAXT | US$0,003678 | 8,26% | 23,03% | - | US$3,93 | - |
| 1939 |  Observer OBSR | US$0,003674 | -5,41% | 7,74% | - | US$252.338 | - |
| 1940 |  UnlimitedIP UIP | US$0,003633 | 1,37% | 19,77% | - | US$232.124 | - |
| 1941 |  ThingsOperatingSystem TOS | US$0,003556 | -0,54% | -9,13% | - | US$423.393 | - |
| 1942 |  MSD MSD | US$0,003341 | -1,24% | -6,54% | - | US$2.947,29 | - |
| 1943 |  Lunes LUNES | US$0,003214 | 45,25% | 0,00% | - | US$15.448,36 | - |
| 1944 |  Bubble BUB | US$0,003062 | 0,02% | 32,58% | - | - | - |
| 1945 |  InvestDigital IDT | US$0,002999 | -3,39% | -15,40% | - | US$112.447 | - |
| 1946 |  ShopZcoin SZC | US$0,002979 | -5,06% | -21,06% | - | US$919,70 | - |
| 1947 |  BetaCoin BET | US$0,002818 | -2,97% | 20,79% | - | US$22,95 | - |
| 1948 |  FairGame FAIR | US$0,002696 | -1,28% | -0,89% | - | US$304.095 | - |
| 1949 |  BitcoinX BCX | US$0,002598 | 0,79% | 47,21% | - | US$88.207,65 | - |
| 1950 |  RECORD RCD | US$0,002573 | -0,34% | 4,64% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.