Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KEY KEY | US$0,002531 | -6,55% | 59,03% | - | US$242.279 | - |
| 1952 |  BingoCoin BOC | US$0,002511 | -0,96% | -68,55% | - | US$369,22 | - |
| 1953 |  Social Lending Token SLT | US$0,002510 | 17,12% | 5,40% | - | US$13.885,77 | - |
| 1954 |  DWS DWS | US$0,002502 | -3,22% | -22,99% | - | US$7.043,42 | - |
| 1955 |  Read READ | US$0,002496 | -4,20% | -5,11% | - | US$32.792,28 | - |
| 1956 |  Bitcoin File BIFI | US$0,002441 | -2,18% | 18,03% | - | US$3.200,85 | - |
| 1957 |  Hyper Pay HPY | US$0,002377 | 27,13% | -4,21% | - | US$104,38 | - |
| 1958 |  Esports Token EST | US$0,002358 | -1,20% | 4,46% | - | US$39.757,51 | - |
| 1959 |  MobilinkToken MOLK | US$0,002224 | 29,32% | 142,78% | - | US$2.004,45 | - |
| 1960 |  Alchemint Standards SDS | US$0,002085 | -7,26% | -11,02% | - | US$20.868,05 | - |
| 1961 |  Bankera BNK | US$0,002041 | -2,05% | 13,07% | - | US$3.253,88 | - |
| 1962 |  win.win TWINS | US$0,002021 | -15,81% | -11,55% | - | US$138.106 | - |
| 1963 |  GOLD Reward Token GRX | US$0,002018 | 0,00% | -30,16% | - | - | - |
| 1964 |  Themis GET | US$0,002001 | 2,66% | 10,54% | - | US$100.702 | - |
| 1965 |  MEET.ONE MEETONE | US$0,001929 | -3,48% | 16,51% | - | US$1.696,94 | - |
| 1966 |  Ultra Salescloud UST | US$0,001884 | 0,00% | 64,49% | - | - | - |
| 1967 |  Infinity Economics XIN | US$0,001842 | -10,08% | 14,01% | - | US$2.045.297 | - |
| 1968 |  MyToken MT | US$0,001753 | 0,94% | 40,65% | - | US$227.978 | - |
| 1969 |  CarBlock CAR | US$0,001729 | -0,62% | 3,50% | - | US$48.308,74 | - |
| 1970 |  StarChain STC | US$0,001640 | -4,22% | -0,49% | - | US$317.439 | - |
| 1971 |  Minex MINEX | US$0,001612 | -0,08% | 3,66% | - | - | - |
| 1972 |  EPLUS Coin EPLUS | US$0,001610 | -0,19% | -21,85% | - | US$9,68 | - |
| 1973 |  BitUP Token BUT | US$0,001557 | -0,96% | 15,25% | - | US$100.797 | - |
| 1974 |  SIGMAcoin SIGMA | US$0,001535 | -0,77% | -4,07% | - | US$206,41 | - |
| 1975 |  Cybereits CRE | US$0,001531 | -0,71% | 4,95% | - | US$50,77 | - |
| 1976 |  NewsToken NEWOS | US$0,001509 | 4,97% | 10,52% | - | US$4.898,52 | - |
| 1977 |  Quotient XQN | US$0,001489 | -15,37% | 69,08% | - | US$5,80 | - |
| 1978 |  Master Contract Token MCT | US$0,001476 | 18,26% | 24,74% | - | US$57.138,04 | - |
| 1979 |  BlockCDN BCDN | US$0,001434 | 8,60% | 57,54% | - | US$7.751,47 | - |
| 1980 |  Coin2Play C2P | US$0,001409 | -5,59% | -27,52% | - | US$5,43 | - |
| 1981 |  BeeKan BKBT | US$0,001355 | -3,52% | 10,15% | - | US$1.940.614 | - |
| 1982 |  ZEON ZEON | US$0,001346 | -9,04% | 0,00% | - | US$24.933,13 | - |
| 1983 |  RRCoin RRC | US$0,001297 | -17,47% | -19,99% | - | US$247,49 | - |
| 1984 |  Haracoin HRC | US$0,001248 | -15,92% | 23,74% | - | US$941,05 | - |
| 1985 |  Hybrid Block HYB | US$0,001248 | 0,00% | -19,34% | - | - | - |
| 1986 |  Content and AD Network CAN | US$0,001216 | 7,89% | 2,41% | - | US$21.886,35 | - |
| 1987 |  Elliot Coin ELLI | US$0,001206 | -0,49% | -32,89% | - | US$163,49 | - |
| 1988 |  Traid TRAID | US$0,001204 | -1,12% | 6,52% | - | US$27,29 | - |
| 1989 |  ShineChain SHE | US$0,001191 | 3,25% | 9,33% | - | US$851.739 | - |
| 1990 |  Marginless MRS | US$0,001175 | -8,98% | -5,82% | - | US$22.586,20 | - |
| 1991 |  BTCMoon BTCM | US$0,001167 | -0,20% | -4,59% | - | US$0,4086 | - |
| 1992 |  SoPay SOP | US$0,001142 | -3,58% | 1,45% | - | US$5.583,40 | - |
| 1993 |  CottonCoin COTN | US$0,001127 | -0,19% | -0,03% | - | US$0,01820 | - |
| 1994 |  WeToken WT | US$0,001089 | -9,48% | 17,33% | - | US$27.571,71 | - |
| 1995 |  VeriDocGlobal VDG | US$0,001069 | -5,82% | 2,32% | - | US$31.429,14 | - |
| 1996 |  Alttex ALTX | US$0,001052 | -0,63% | 13,12% | - | US$112,05 | - |
| 1997 |  Usechain Token USE | US$0,001015 | -0,80% | 0,12% | - | US$25.323,19 | - |
| 1998 |  CENTERCOIN CENT | US$0,001008 | 7,16% | -40,17% | - | US$33.238,19 | - |
| 1999 |  Jingtum Tech SWTC | US$0,001002 | -16,54% | -15,64% | - | US$2.955,25 | - |
| 2000 |  CapdaxToken XCD | US$0,0009187 | 0,00% | 234,32% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.