Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Virtacoin VTA | US$0,0000006026 | -2,06% | 8,68% | US$3.135 | US$2,66 | 5.201.310.113 VTA |
| 1752 |  Asiadigicoin ADCN | US$0,0001174 | 0,00% | 0,68% | US$2.928 | - | 24.931.054 ADCN |
| 1753 |  GambleCoin GMCN | US$0,0004428 | -39,01% | 119,11% | US$2.857 | US$0,07041 | 6.450.454 GMCN |
| 1754 |  Alpha Coin APC | US$0,0003221 | -28,15% | -40,83% | US$2.842 | US$1,73 | 8.825.450 APC |
| 1755 |  Fujinto NTO | US$0,00004269 | 0,00% | -0,19% | US$2.809 | - | 65.802.448 NTO |
| 1756 |  Project-X NANOX | US$32.204,98 | -0,63% | 61,48% | US$2.520 | US$323,25 | 0 NANOX |
| 1757 |  Neuro NRO | US$0,00004026 | -79,54% | -72,08% | US$2.391 | US$117,93 | 59.401.326 NRO |
| 1758 |  CoinonatX XCXT | US$0,0001174 | 0,00% | -0,42% | US$2.294 | - | 19.539.588 XCXT |
| 1759 |  Coimatic 2.0 CTIC2 | US$0,0001610 | -0,20% | 3,23% | US$2.179 | - | 13.532.750 CTIC2 |
| 1760 |  Staker STR | US$0,001490 | 19,13% | -54,60% | US$2.032 | US$13,28 | 1.364.142 STR |
| 1761 |  Save and Gain SANDG | US$0,0006027 | 0,00% | -16,11% | US$1.847 | - | 3.064.800 SANDG |
| 1762 |  GeertCoin GEERT | US$0,0003611 | 0,00% | -7,49% | US$1.838 | - | 5.091.200 GEERT |
| 1763 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1764 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1765 |  CrevaCoin CREVA | US$0,00004026 | -0,20% | 2,58% | US$1.465 | US$129,02 | 36.390.750 CREVA |
| 1766 |  AnarchistsPrime ACP | US$0,0003221 | -0,17% | -7,96% | US$1.415 | US$6,70 | 4.394.874 ACP |
| 1767 |  PonziCoin PONZI | US$0,001530 | -24,15% | -30,73% | US$1.317 | US$12,32 | 861.099 PONZI |
| 1768 |  Coupecoin COUPE | US$0,000005327 | -11,70% | -24,31% | US$1.163 | US$18,17 | 218.281.462 COUPE |
| 1769 |  Luna Coin LUNA | US$0,0006441 | -0,20% | -10,55% | US$1.099 | US$2,14 | 1.706.429 LUNA |
| 1770 |  ACRE ACRE | US$0,0002415 | -41,50% | 23,05% | US$1.058 | US$0,002375 | 4.379.884 ACRE |
| 1771 |  Mero MERO | US$0,003100 | 40,81% | 3,54% | US$930 | US$0,003100 | 300.000 MERO |
| 1772 |  PlayerCoin PEC | US$0,00002540 | -38,03% | 5,04% | US$892 | US$3,98 | 35.120.000 PEC |
| 1773 |  Benz BENZ | US$0,0001393 | -1,89% | -35,08% | US$830 | US$0,001842 | 5.958.969 BENZ |
| 1774 |  Magnum MGM | US$0,0001610 | -33,46% | -30,97% | US$724 | US$13,27 | 4.497.751 MGM |
| 1775 |  Interzone ITZ | US$0,0002013 | -0,20% | 29,42% | US$534 | US$0,006119 | 2.652.019 ITZ |
| 1776 |  Coimatic 3.0 CTIC3 | US$0,0002361 | 0,00% | -24,46% | US$533 | - | 2.259.512 CTIC3 |
| 1777 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008051 | -0,20% | 13,30% | US$491 | US$0,01844 | 6.100.012 JIYO |
| 1778 |  SmartFox FOX | US$0,0002818 | -0,19% | -79,07% | US$436 | US$0,08454 | 1.547.467 FOX |
| 1779 |  Coinonat CXT | US$0,00004026 | -88,91% | -48,23% | US$347 | US$11,44 | 8.623.200 CXT |
| 1780 |  POLY AI AI | US$0,0001132 | -11,82% | -14,36% | US$258 | US$132,62 | 2.281.981 AI |
| 1781 |  Argus ARGUS | US$0,0001208 | -81,31% | -69,26% | US$139 | US$40,10 | 1.148.324 ARGUS |
| 1782 |  CJs CJS | US$0,07083 | 5,79% | 102,17% | US$121 | US$0,00007081 | 1.712 CJS |
| 1783 |  SHADE Token SHADE | US$0,000002284 | 5,79% | 20,09% | US$114 | US$6,80 | 50.001.445 SHADE |
| 1784 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$84 | - | 237.219 PNY |
| 1785 |  MFIT COIN MFIT | US$0,00004055 | 0,00% | -48,05% | US$80 | - | 1.964.844 MFIT |
| 1786 |  HarmonyCoin HMC | US$0,00008051 | -60,08% | -58,67% | US$45 | US$15,93 | 561.235 HMC |
| 1787 |  Wrapped Bitcoin WBTC | US$4.075,62 | 0,67% | 4,86% | - | US$2.959,94 | - |
| 1788 |  RSK Smart Bitcoin RBTC | US$4.031,35 | -1,53% | 3,81% | - | US$531.154 | - |
| 1789 |  FOIN FOIN | US$1.062,41 | -0,21% | 4,74% | - | US$203.645 | - |
| 1790 |  WETH WETH | US$130,10 | -1,14% | 5,81% | - | US$114.855 | - |
| 1791 |  Jinbi Token JNB | US$12,35 | -1,13% | 5,14% | - | US$5.727,50 | - |
| 1792 |  INMAX INX | US$11,69 | -13,18% | 18,02% | - | US$26.707,51 | - |
| 1793 |  Lightning Bitcoin LBTC | US$10,50 | 90,73% | 261,70% | - | US$1.069.077 | - |
| 1794 |  Bitcoin God GOD | US$10,17 | 15,07% | 249,62% | - | US$5.611,19 | - |
| 1795 |  Livepeer LPT | US$7,71 | 10,39% | 24,06% | - | US$39.295,10 | - |
| 1796 |  Crowdvilla Point CROWD | US$7,09 | 171,93% | 3,54% | - | US$0,0007085 | - |
| 1797 |  Cosmos ATOM | US$5,11 | 5,04% | 0,00% | - | US$2.567.201 | - |
| 1798 |  Flowchain FLC | US$4,57 | 5,44% | 5,60% | - | US$458.503 | - |
| 1799 |  DEXTER DXR | US$4,45 | -14,28% | -40,28% | - | US$46.845,23 | - |
| 1800 |  United Bitcoin UBTC | US$4,17 | 133,06% | 178,50% | - | US$347.181 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.