Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Compound Coin COMP | US$0,000001765 | 52,23% | -66,71% | US$57.728 | US$26,71 | 32.707.343.620 COMP |
| 1552 |  RouletteToken RLT | US$0,005555 | -1,97% | -6,67% | US$56.771 | US$379,22 | 10.219.018 RLT |
| 1553 |  TEKcoin TEK | US$0,00003946 | 0,00% | 0,00% | US$55.802 | - | 1.414.054.562 TEK |
| 1554 |  Bitcoin W Spectrum BWS | US$0,0009662 | -29,50% | -5,87% | US$55.694 | US$22,14 | 57.642.770 BWS |
| 1555 |  Dorado DOR | US$0,0001553 | 4,54% | -15,36% | US$55.238 | US$147,48 | 355.583.782 DOR |
| 1556 |  Iridium IRD | US$0,003342 | 5,96% | -34,23% | US$54.202 | US$94,59 | 16.216.736 IRD |
| 1557 |  Dach Coin DACHX | US$0,003462 | 5,31% | -0,46% | US$54.149 | US$41,69 | 15.640.183 DACHX |
| 1558 |  Atheios ATH | US$0,003825 | -7,16% | 53,61% | US$53.427 | US$148,74 | 13.969.509 ATH |
| 1559 |  Jin Coin JIN | US$0,005354 | 28,52% | 279,08% | US$53.331 | US$31,40 | 9.960.402 JIN |
| 1560 |  MASTERNET MASH | US$0,001678 | 10,02% | 7,94% | US$53.182 | US$362,97 | 31.686.740 MASH |
| 1561 |  DarexTravel DART | US$0,0000006026 | -2,06% | 9,77% | US$52.430 | US$19,69 | 87.000.000.000 DART |
| 1562 |  vSlice VSL | US$0,001570 | 15,20% | -16,21% | US$52.425 | US$1,67 | 33.390.496 VSL |
| 1563 |  BriaCoin BRIA | US$0,07000 | -12,50% | -22,66% | US$52.040 | US$9,00 | 743.431 BRIA |
| 1564 |  Regalcoin REC | US$0,004061 | -63,68% | 20,07% | US$51.982 | US$1,43 | 12.799.009 REC |
| 1565 |  BERNcash BERN | US$0,0007246 | 5,67% | 8,14% | US$51.618 | US$49,41 | 71.234.301 BERN |
| 1566 |  Bulleon BUL | US$0,04698 | -31,55% | -61,59% | US$51.508 | US$70,70 | 1.096.353 BUL |
| 1567 |  iDealCash DEAL | US$0,00004026 | -42,61% | -47,75% | US$51.262 | US$0,1039 | 1.273.337.233 DEAL |
| 1568 |  Limitless VIP VIP | US$0,00004026 | -4,46% | -53,66% | US$50.718 | US$33,86 | 1.259.816.434 VIP |
| 1569 |  VIVO VIVO | US$0,01324 | 1,34% | -6,35% | US$50.279 | US$64,72 | 3.796.227 VIVO |
| 1570 |  Nerves NER | US$0,00001519 | 0,00% | 0,00% | US$49.488 | - | 3.258.944.260 NER |
| 1571 |  Digitalcoin DGC | US$0,001530 | -2,76% | 0,88% | US$48.979 | US$7,41 | 32.017.383 DGC |
| 1572 |  MoX MOX | US$0,01212 | 6,74% | -20,90% | US$48.246 | US$394,21 | 3.981.421 MOX |
| 1573 |  Bitcoin 21 XBTC21 | US$0,06022 | -0,20% | 3,40% | US$47.764 | US$0,5341 | 793.108 XBTC21 |
| 1574 |  Crowdholding YUP | US$0,0002825 | -0,77% | -25,34% | US$47.547 | - | 168.298.946 YUP |
| 1575 |  YENTEN YTN | US$0,002713 | -0,56% | 1,08% | US$47.354 | US$399,41 | 17.455.500 YTN |
| 1576 |  Litecoin Plus LCP | US$0,02053 | -38,77% | -31,31% | US$46.719 | US$177,67 | 2.275.369 LCP |
| 1577 |  Blakecoin BLC | US$0,002127 | 7,92% | -8,76% | US$45.600 | US$0,6011 | 21.442.787 BLC |
| 1578 |  Project Coin PRJ | US$0,003124 | 3,51% | -15,55% | US$45.364 | US$167,44 | 14.522.379 PRJ |
| 1579 |  DeltaChain DELTA | US$0,000009136 | 120,81% | 94,48% | US$44.828 | US$5,70 | 4.906.795.366 DELTA |
| 1580 |  Kurrent KURT | US$0,0007246 | 124,66% | -22,35% | US$44.468 | US$9,47 | 61.364.813 KURT |
| 1581 |  Mincoin MNC | US$0,008663 | 0,35% | 6,24% | US$44.411 | US$30,23 | 5.126.725 MNC |
| 1582 |  Bolivarcoin BOLI | US$0,003299 | 1,47% | -0,92% | US$43.073 | US$50,85 | 13.058.212 BOLI |
| 1583 |  Oceanlab OCL | US$0,0009259 | -4,74% | -59,56% | US$43.055 | US$0,02870 | 46.500.000 OCL |
| 1584 |  VoteCoin VOT | US$0,0008468 | -4,54% | 7,00% | US$42.971 | US$43,39 | 50.745.750 VOT |
| 1585 |  Cream CRM | US$0,0009369 | -19,53% | -66,54% | US$42.263 | US$85,35 | 45.108.749 CRM |
| 1586 |  SteepCoin STEEP | US$0,0002326 | -3,83% | 1,58% | US$42.225 | US$0,3241 | 181.505.253 STEEP |
| 1587 |  dietbitcoin DDX | US$0,01442 | 2,24% | 41,95% | US$42.181 | - | 2.924.509 DDX |
| 1588 |  SmartCoin SMC | US$0,001634 | 0,00% | 13,61% | US$41.323 | - | 25.283.163 SMC |
| 1589 |  Coin2.1 C2 | US$0,0005260 | 0,32% | 67,08% | US$41.154 | - | 78.245.975 C2 |
| 1590 |  Arion ARION | US$0,004104 | -0,59% | -9,75% | US$41.017 | US$8,08 | 9.995.089 ARION |
| 1591 |  TOKYO TOKC | US$0,0001610 | 32,59% | 37,84% | US$40.940 | US$17,15 | 254.234.621 TOKC |
| 1592 |  Cashcoin CASH | US$0,0007649 | -0,20% | 15,82% | US$40.889 | US$0,1878 | 53.458.111 CASH |
| 1593 |  Dreamcoin DRM | US$0,01595 | 0,00% | 68,17% | US$40.277 | - | 2.524.445 DRM |
| 1594 |  Citadel CTL | US$0,003663 | -13,50% | 0,98% | US$40.184 | US$4,38 | 10.969.269 CTL |
| 1595 |  Kobocoin KOBO | US$0,001621 | 0,44% | -28,37% | US$40.029 | - | 24.700.248 KOBO |
| 1596 |  Ultimate Secure Cash USC | US$0,003865 | -0,83% | 6,04% | US$39.972 | US$119,05 | 10.343.113 USC |
| 1597 |  Master Swiscoin MSCN | US$0,0008841 | 9,39% | 3,41% | US$39.912 | US$238,99 | 45.143.320 MSCN |
| 1598 |  Garlicoin GRLC | US$0,003099 | -15,94% | -4,79% | US$38.964 | US$454,75 | 12.574.285 GRLC |
| 1599 |  SecretCoin SCRT | US$0,008962 | 1,15% | 31,31% | US$37.896 | - | 4.228.672 SCRT |
| 1600 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.