Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Minereum MNE | US$0,006964 | 0,97% | 2,59% | US$36.900 | US$113,71 | 5.298.343 MNE |
| 1602 |  PRiVCY PRIV | US$0,002224 | -7,19% | -18,96% | US$36.598 | US$352,81 | 16.455.807 PRIV |
| 1603 |  Gossipcoin GOSS | US$0,0001879 | -1,82% | -9,24% | US$36.166 | US$321,74 | 192.433.643 GOSS |
| 1604 |  Impact IMX | US$0,0003236 | 0,00% | 3,40% | US$35.799 | - | 110.630.546 IMX |
| 1605 |  Help The Homeless Coin HTH | US$0,00004026 | -0,19% | 3,54% | US$35.771 | US$42,95 | 888.549.730 HTH |
| 1606 |  InsaneCoin INSN | US$0,001528 | -0,33% | -25,62% | US$35.654 | - | 23.336.304 INSN |
| 1607 |  Evil Coin EVIL | US$0,001691 | -0,58% | 13,45% | US$35.542 | US$3,99 | 21.020.383 EVIL |
| 1608 |  Ccore CCO | US$0,02068 | -5,18% | 30,83% | US$35.162 | US$10,03 | 1.699.999 CCO |
| 1609 |  Zurcoin ZUR | US$0,0004010 | 0,00% | -15,11% | US$35.148 | - | 87.653.034 ZUR |
| 1610 |  DOWCOIN DOW | US$0,003222 | -0,87% | 19,46% | US$34.829 | US$84,81 | 10.810.984 DOW |
| 1611 |  ZumCoin ZUM | US$0,00002827 | -9,71% | -20,11% | US$34.618 | US$162,42 | 1.224.454.858 ZUM |
| 1612 |  BLAST BLAST | US$0,0007638 | 14,77% | -6,27% | US$34.599 | US$148,69 | 45.296.638 BLAST |
| 1613 |  Onix ONX | US$0,0003221 | -14,56% | 3,54% | US$34.484 | US$61,03 | 107.072.781 ONX |
| 1614 |  CustomContractNetwork CCN | US$0,00008815 | 14,67% | 29,35% | US$33.787 | US$11,71 | 383.282.974 CCN |
| 1615 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | - | 12.276.850 MOJO |
| 1616 |  Crystal Clear CCT | US$0,006200 | 0,45% | 7,12% | US$33.007 | US$35,25 | 5.323.973 CCT |
| 1617 |  Cryptojacks CJ | US$0,00008051 | -0,20% | 95,03% | US$32.734 | US$1,21 | 406.568.581 CJ |
| 1618 |  ConnectJob CJT | US$0,0002817 | -0,22% | 3,71% | US$31.790 | - | 112.839.768 CJT |
| 1619 |  GoldenPyrex GPYX | US$0,002738 | 4,42% | 40,76% | US$31.753 | US$74,30 | 11.599.001 GPYX |
| 1620 |  BritCoin BRIT | US$0,001446 | 0,00% | -60,89% | US$30.757 | - | 21.268.092 BRIT |
| 1621 |  PureVidz VIDZ | US$0,0002424 | 0,00% | -12,98% | US$30.367 | - | 125.279.775 VIDZ |
| 1622 |  CoinToGo 2GO | US$0,007298 | 0,00% | -26,23% | US$30.171 | - | 4.134.197 2GO |
| 1623 |  Ethereum Gold ETG | US$0,002498 | 0,00% | 3,75% | US$29.981 | - | 12.000.000 ETG |
| 1624 |  Shivers SHVR | US$0,0005500 | 0,00% | 54,03% | US$29.948 | - | 54.453.298 SHVR |
| 1625 |  SONO SONO | US$0,02033 | 0,60% | 12,37% | US$29.745 | US$113,85 | 1.463.082 SONO |
| 1626 |  Grimcoin GRIM | US$0,0003220 | 0,00% | 38,01% | US$29.698 | - | 92.239.787 GRIM |
| 1627 |  Zealium NZL | US$0,004019 | -11,08% | -12,04% | US$29.217 | US$105,44 | 7.270.441 NZL |
| 1628 |  Fivebalance FBN | US$0,000001393 | -34,95% | -56,68% | US$27.868 | US$17,92 | 20.000.000.000 FBN |
| 1629 |  Eurocoin EUC | US$0,002214 | 4,27% | 9,36% | US$27.493 | US$3,97 | 12.416.554 EUC |
| 1630 |  Dystem DTEM | US$0,005475 | 13,12% | -31,00% | US$27.309 | US$34,43 | 4.987.877 DTEM |
| 1631 |  TajCoin TAJ | US$0,002335 | 1,55% | 47,54% | US$27.268 | US$62,07 | 11.678.654 TAJ |
| 1632 |  EagleX EGX | US$0,0008052 | -0,19% | -50,69% | US$27.040 | US$75,42 | 33.583.500 EGX |
| 1633 |  IrishCoin IRL | US$0,0006844 | -0,20% | 76,02% | US$26.885 | US$16,10 | 39.285.349 IRL |
| 1634 |  SONDER SNR | US$0,0001547 | 0,46% | 7,97% | US$26.132 | US$150,01 | 168.879.121 SNR |
| 1635 |  Joincoin J | US$0,007995 | -1,41% | 4,08% | US$26.040 | US$4,26 | 3.257.026 J |
| 1636 |  Titcoin TIT | US$0,0004026 | 10,89% | 2,26% | US$25.662 | US$1,07 | 63.744.493 TIT |
| 1637 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1638 |  Centurion CNT | US$0,0003178 | 11,25% | -7,51% | US$24.678 | US$54,88 | 77.663.826 CNT |
| 1639 |  ZoZoCoin ZZC | US$0,01252 | 0,26% | -35,01% | US$24.371 | US$43,97 | 1.946.488 ZZC |
| 1640 |  Escroco Emerald ESCE | US$0,00004026 | 0,84% | 3,54% | US$24.357 | US$0,004026 | 605.028.635 ESCE |
| 1641 |  Cheesecoin CHEESE | US$0,00007645 | -2,96% | 7,65% | US$24.029 | US$5,54 | 314.311.950 CHEESE |
| 1642 |  GreenMed GRMD | US$0,001610 | -39,51% | -55,45% | US$23.994 | US$5,84 | 14.899.993 GRMD |
| 1643 |  Thunderstake TSC | US$0,00004026 | -0,19% | 3,54% | US$23.448 | US$4,25 | 582.439.445 TSC |
| 1644 |  Bank Coin BANK | US$0,003704 | -15,76% | -43,96% | US$22.893 | US$1,73 | 6.180.917 BANK |
| 1645 |  NEVERDIE NDC | US$0,0001860 | 0,00% | -72,77% | US$22.510 | - | 121.024.200 NDC |
| 1646 |  AdultChain XXX | US$0,0004428 | 9,79% | 8,32% | US$22.105 | US$0,6795 | 49.917.231 XXX |
| 1647 |  Signatum SIGT | US$0,0002012 | 0,00% | -15,18% | US$21.720 | - | 107.972.766 SIGT |
| 1648 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1649 |  Etheriya RIYA | US$0,01341 | 22,86% | -6,63% | US$21.201 | US$54,92 | 1.581.531 RIYA |
| 1650 |  Graphcoin GRPH | US$0,002536 | -36,01% | -66,33% | US$21.035 | US$19,19 | 8.293.542 GRPH |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.