Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Open Trading Network OTN | US$0,06171 | -1,92% | -23,23% | US$124.943 | US$51,57 | 2.024.530 OTN |
| 1452 |  MODEL-X-coin MODX | US$0,01032 | 10,57% | -14,00% | US$124.339 | US$47,97 | 12.050.832 MODX |
| 1453 |  Newton Coin Project NCP | US$0,0000009155 | -23,72% | -19,47% | US$123.650 | US$32,75 | 135.059.991.346 NCP |
| 1454 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1455 |  DraftCoin DFT | US$0,01431 | -2,53% | -2,21% | US$119.046 | US$255,51 | 8.317.724 DFT |
| 1456 |  Universe UNI | US$0,001812 | -2,80% | -6,82% | US$117.474 | US$18,94 | 64.847.198 UNI |
| 1457 |  Creditbit CRB | US$0,006884 | -0,25% | -4,32% | US$116.343 | US$90,91 | 16.900.214 CRB |
| 1458 |  Bitcloud BTDX | US$0,003992 | -23,86% | -14,99% | US$115.544 | US$6,22 | 28.941.216 BTDX |
| 1459 |  Opal OPAL | US$0,007597 | 0,00% | -2,26% | US$115.122 | - | 15.153.232 OPAL |
| 1460 |  Moin MOIN | US$0,01397 | 3,90% | 15,54% | US$114.820 | US$206,37 | 8.219.581 MOIN |
| 1461 |  Joulecoin XJO | US$0,002999 | 0,00% | 17,64% | US$114.449 | - | 38.160.315 XJO |
| 1462 |  Ethereum Meta ETHM | US$0,001288 | -24,97% | 4,20% | US$113.535 | US$9,75 | 88.130.630 ETHM |
| 1463 |  HOdlcoin HODL | US$0,0004839 | -0,03% | 24,45% | US$112.517 | - | 232.524.610 HODL |
| 1464 |  TagCoin TAG | US$0,01744 | 0,00% | 0,00% | US$112.215 | - | 6.433.866 TAG |
| 1465 |  Dragonglass DGS | US$0,0002813 | -0,37% | -9,56% | US$112.174 | - | 398.747.407 DGS |
| 1466 |  CyberFM CYFM | US$0,000002173 | 15,70% | 23,21% | US$111.258 | US$281,48 | 51.200.000.000 CYFM |
| 1467 |  Orbis Token OBT | US$0,005765 | -11,99% | 16,95% | US$110.501 | US$2,98 | 19.166.752 OBT |
| 1468 |  TrumpCoin TRUMP | US$0,01647 | -2,06% | -3,32% | US$108.745 | US$95,12 | 6.604.387 TRUMP |
| 1469 |  WavesGo WGO | US$0,01315 | -7,15% | -0,68% | US$107.099 | US$11,13 | 8.144.033 WGO |
| 1470 |  Startcoin START | US$0,002373 | -0,29% | 22,06% | US$106.968 | - | 45.079.785 START |
| 1471 |  ChessCoin CHESS | US$0,001973 | -15,68% | 13,20% | US$106.588 | US$0,9540 | 54.032.769 CHESS |
| 1472 |  PutinCoin PUT | US$0,0001610 | 33,07% | 3,54% | US$104.988 | US$7,75 | 651.990.260 PUT |
| 1473 |  Ellaism ELLA | US$0,005998 | -11,15% | -13,18% | US$104.331 | US$40,70 | 17.392.942 ELLA |
| 1474 |  Ethereum Cash ECASH | US$0,007367 | 0,03% | 17,81% | US$103.874 | US$97,48 | 14.100.000 ECASH |
| 1475 |  OPCoinX OPCX | US$0,001328 | 49,69% | 11,12% | US$103.134 | US$1,86 | 77.640.944 OPCX |
| 1476 |  CampusCoin CC | US$0,0002013 | -9,92% | -4,65% | US$102.647 | US$151,59 | 509.961.108 CC |
| 1477 |  Social Activity Token SAT | US$0,0008052 | 9,18% | 5,48% | US$102.229 | US$96,00 | 126.967.463 SAT |
| 1478 |  OP Coin OPC | US$0,00005416 | 34,27% | 25,25% | US$100.686 | US$4,39 | 1.858.984.784 OPC |
| 1479 |  Beacon BECN | US$0,01624 | -3,49% | 20,99% | US$100.557 | US$320,69 | 6.193.497 BECN |
| 1480 |  HUZU HUZU | US$0,03164 | -21,55% | -32,18% | US$100.177 | US$33,42 | 3.165.856 HUZU |
| 1481 |  BTC Lite BTCL | US$0,005354 | -3,13% | 31,29% | US$100.126 | US$7,57 | 18.700.000 BTCL |
| 1482 |  Swing SWING | US$0,02423 | -2,46% | -11,12% | US$99.531 | US$50,55 | 4.106.979 SWING |
| 1483 |  Pakcoin PAK | US$0,001450 | -0,11% | 1,41% | US$99.494 | US$33,85 | 68.594.750 PAK |
| 1484 |  KanadeCoin KNDC | US$0,00001811 | 59,19% | 69,85% | US$99.105 | US$32,84 | 5.471.056.500 KNDC |
| 1485 |  BrokerNekoNetwork BNN | US$0,00003301 | 15,56% | 167,64% | US$98.841 | US$4,30 | 2.994.585.916 BNN |
| 1486 |  SixEleven 611 | US$0,2097 | 0,00% | 148,74% | US$98.568 | - | 469.932 611 |
| 1487 |  Intelligent Trading Foundation ITT | US$0,009914 | 0,00% | 5,86% | US$97.308 | - | 9.814.899 ITT |
| 1488 |  BTCtalkcoin TALK | US$0,001490 | 2,40% | 25,25% | US$97.254 | US$0,7784 | 65.290.635 TALK |
| 1489 |  Vivid Coin VIVID | US$0,02061 | 1,39% | 4,61% | US$96.798 | US$40,35 | 4.696.142 VIVID |
| 1490 |  Crave CRAVE | US$0,006276 | -6,76% | 13,16% | US$96.437 | US$86,02 | 15.366.648 CRAVE |
| 1491 |  Innova INN | US$0,01892 | 22,56% | 19,43% | US$95.556 | US$108,58 | 5.049.718 INN |
| 1492 |  Netko NETKO | US$0,01269 | 0,00% | 0,00% | US$93.763 | - | 7.386.140 NETKO |
| 1493 |  Ignition IC | US$0,09153 | -5,20% | 12,24% | US$93.467 | US$73,55 | 1.021.210 IC |
| 1494 |  Adzcoin ADZ | US$0,002030 | -14,93% | -6,26% | US$93.184 | US$174,35 | 45.907.703 ADZ |
| 1495 |  BBSCoin BBS | US$0,000001206 | -4,56% | -5,02% | US$92.327 | US$58,04 | 76.585.288.061 BBS |
| 1496 |  Bitstar BITS | US$0,004549 | -16,34% | 16,51% | US$91.793 | US$4,75 | 20.178.064 BITS |
| 1497 |  CrowdWiz WIZ | US$0,01100 | 4,88% | -12,24% | US$91.296 | US$224,66 | 8.300.174 WIZ |
| 1498 |  Emerald Crypto EMD | US$0,004721 | -11,77% | -5,89% | US$90.256 | US$0,004286 | 19.117.129 EMD |
| 1499 |  Qurito QURO | US$0,009448 | -0,33% | 3,96% | US$90.136 | - | 9.540.199 QURO |
| 1500 |  Gravity GZRO | US$0,00004024 | -0,24% | 3,49% | US$89.398 | - | 2.221.784.907 GZRO |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.