Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  nDEX NDX | US$0,000005024 | 6,00% | 20,17% | US$67.482 | US$15.037,69 | 13.432.657.251 NDX |
| 1152 |  CatoCoin CATO | US$0,01560 | -4,69% | 17,34% | US$67.290 | US$1.716,50 | 4.313.974 CATO |
| 1153 |  WITChain WIT | US$0,00003913 | -2,19% | 4,20% | US$65.731 | US$10.775,70 | 1.680.000.000 WIT |
| 1154 |  Leadcoin LDC | US$0,00008118 | 1,23% | -49,32% | US$63.679 | US$868,74 | 784.399.592 LDC |
| 1155 |  AceD ACED | US$0,02689 | -24,07% | -28,16% | US$63.316 | US$3.001,52 | 2.354.922 ACED |
| 1156 |  MMOCoin MMO | US$0,001101 | -6,50% | -41,75% | US$62.412 | US$2.498,71 | 56.689.621 MMO |
| 1157 |  Soniq SONIQ | US$0,001248 | 28,92% | 27,20% | US$62.400 | US$2.153,33 | 50.000.000 SONIQ |
| 1158 |  TokenDesk TDS | US$0,004247 | 7,66% | -12,27% | US$62.359 | US$9.695,45 | 14.683.321 TDS |
| 1159 |  MCAP MCAP | US$0,005914 | 18,80% | 33,11% | US$62.035 | US$902,88 | 10.490.000 MCAP |
| 1160 |  Bitblocks BBK | US$0,0005237 | -12,55% | -1,49% | US$61.659 | US$705,14 | 117.736.710 BBK |
| 1161 |  APR Coin APR | US$0,009402 | 8,99% | 15,14% | US$61.271 | US$7.853,11 | 6.516.656 APR |
| 1162 |  TEAM (TokenStars) TEAM | US$0,005199 | -1,96% | 32,32% | US$60.542 | US$4.442,50 | 11.644.910 TEAM |
| 1163 |  The Currency Analytics TCAT | US$0,002124 | -1,14% | -7,80% | US$60.485 | US$235.645 | 28.477.031 TCAT |
| 1164 |  Gold Poker GPKR | US$0,02226 | -3,16% | 0,18% | US$58.056 | US$5.533,82 | 2.607.765 GPKR |
| 1165 |  Octoin Coin OCC | US$0,1045 | -2,08% | -1,80% | US$58.031 | US$1.154.183 | 555.137 OCC |
| 1166 |  KZ Cash KZC | US$0,03103 | 0,51% | 14,22% | US$57.908 | US$522,81 | 1.866.505 KZC |
| 1167 |  empowr coin EMPR | US$0,000000006610 | 4,77% | 24,06% | US$57.623 | US$1.325,17 | 8.717.417.956.219 EMPR |
| 1168 |  Herbalist Token HERB | US$0,000006029 | -29,76% | 67,67% | US$57.277 | US$20.783,93 | 9.499.999.999 HERB |
| 1169 |  BunnyToken BUNNY | US$0,0004315 | 15,86% | 27,49% | US$57.171 | US$9.181,87 | 132.487.050 BUNNY |
| 1170 |  Micromines MICRO | US$0,000003766 | -2,53% | -11,32% | US$57.168 | US$21.723,85 | 15.179.887.606 MICRO |
| 1171 |  Arepacoin AREPA | US$0,003485 | -4,45% | 69,70% | US$55.486 | US$664,36 | 15.922.798 AREPA |
| 1172 |  Plancoin PLAN | US$0,002013 | -0,19% | 3,57% | US$54.298 | US$12.956,89 | 26.975.135 PLAN |
| 1173 |  InvestFeed IFT | US$0,0002826 | -17,50% | 8,77% | US$54.093 | US$820,55 | 191.381.257 IFT |
| 1174 |  KWHCoin KWH | US$0,00004041 | 1,23% | 3,87% | US$48.124 | US$77.170,44 | 1.190.927.115 KWH |
| 1175 |  Crystal Token CYL | US$0,08269 | -0,57% | 54,25% | US$46.667 | US$130.762 | 564.377 CYL |
| 1176 |  Kabberry Coin KKC | US$0,003905 | -28,48% | 19,24% | US$46.144 | US$65.039,45 | 11.816.513 KKC |
| 1177 |  Kora Network Token KNT | US$0,0001352 | -52,10% | -72,97% | US$45.364 | US$1.108,81 | 335.625.000 KNT |
| 1178 |  Zenswap Network Token ZNT | US$0,000003637 | -6,09% | -29,23% | US$43.649 | US$7.442,51 | 12.001.366.640 ZNT |
| 1179 |  HashBX HBX | US$0,02944 | -2,68% | 19,33% | US$41.943 | US$4.270,17 | 1.424.586 HBX |
| 1180 |  Authorship ATS | US$0,0004168 | -43,87% | 12,39% | US$41.664 | US$633,92 | 99.971.428 ATS |
| 1181 |  BitcoiNote BTCN | US$0,003834 | 0,29% | -5,70% | US$38.666 | US$557,17 | 10.084.167 BTCN |
| 1182 |  Provoco Token VOCO | US$0,0001534 | 0,04% | -1,84% | US$38.059 | US$29.465,90 | 248.179.140 VOCO |
| 1183 |  ROIyal Coin ROCO | US$0,06741 | 29,60% | 38,14% | US$37.047 | US$3.444,44 | 549.604 ROCO |
| 1184 |  QUINADS QUIN | US$0,000002805 | 0,57% | 9,44% | US$37.013 | US$18.980,66 | 13.195.593.840 QUIN |
| 1185 |  TravelNote TVNT | US$0,01735 | -0,41% | -3,64% | US$36.144 | US$8.211,55 | 2.083.333 TVNT |
| 1186 |  ICOBay IBT | US$0,00005505 | 10,42% | 142,93% | US$35.463 | US$15.450,12 | 644.146.118 IBT |
| 1187 |  BitBall BTB | US$0,0001333 | 8,16% | 13,73% | US$33.531 | US$621,71 | 251.513.146 BTB |
| 1188 |  Cyber Movie Chain CMCT | US$0,000001644 | 27,84% | 40,27% | US$32.885 | US$8.987,86 | 20.000.000.000 CMCT |
| 1189 |  CyberMusic CYMT | US$0,000002190 | -1,70% | -9,95% | US$31.449 | US$7.548,96 | 14.362.310.539 CYMT |
| 1190 |  Viuly VIU | US$0,00004027 | -0,61% | -62,46% | US$31.082 | US$2.008,00 | 771.905.775 VIU |
| 1191 |  Tourist Token TOTO | US$0,000008347 | -0,20% | -13,42% | US$30.910 | US$20.894,66 | 3.703.323.630 TOTO |
| 1192 |  Olympic OLMP | US$0,0003519 | 11,09% | 8,84% | US$30.501 | US$2.682,39 | 86.663.895 OLMP |
| 1193 |  Chimpion BNANA | US$0,007406 | 14,71% | -2,22% | US$30.489 | US$5.165,88 | 4.116.630 BNANA |
| 1194 |  Ether Kingdoms Token IMP | US$0,01835 | -18,75% | -9,56% | US$30.324 | US$8.601,19 | 1.652.287 IMP |
| 1195 |  Havy HAVY | US$0,000003640 | 1,21% | 31,72% | US$29.841 | US$28.593,20 | 8.197.033.969 HAVY |
| 1196 |  CryptoSoul SOUL | US$0,0002034 | 6,18% | 11,63% | US$29.250 | US$8.985,23 | 143.831.080 SOUL |
| 1197 |  Waletoken WTN | US$0,000001421 | -0,94% | -6,09% | US$28.089 | US$12.935,20 | 19.761.177.115 WTN |
| 1198 |  Thingschain TIC | US$0,000002365 | -1,58% | 22,99% | US$27.067 | US$4.554,16 | 11.445.000.000 TIC |
| 1199 |  PluraCoin PLURA | US$0,00008050 | -0,21% | 3,52% | US$26.662 | US$554,12 | 331.220.030 PLURA |
| 1200 |  Thore Cash TCH | US$0,0004773 | 62,92% | 118,64% | US$26.278 | US$10.925,85 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.