Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Chronologic DAY | US$0,1636 | 4,71% | 1,20% | US$138.590 | US$731,57 | 846.944 DAY |
| 1102 |  EUNOMIA ENTS | US$0,000008360 | -1,89% | 47,95% | US$137.281 | US$24.802,26 | 16.420.688.682 ENTS |
| 1103 |  Akroma AKA | US$0,007153 | -11,17% | -2,64% | US$137.181 | US$3.370,30 | 19.177.485 AKA |
| 1104 |  LOCIcoin LOCI | US$0,003305 | -21,80% | 5,24% | US$135.969 | US$5.300,58 | 41.137.332 LOCI |
| 1105 |  BitRewards BIT | US$0,0003975 | -5,49% | -22,02% | US$135.256 | US$8.844,07 | 340.306.148 BIT |
| 1106 |  TEMCO TEMCO | US$0,001062 | 0,75% | 1,05% | US$134.662 | US$91.283,35 | 126.858.949 TEMCO |
| 1107 |  Cryptosolartech CST | US$0,002091 | -38,83% | -36,93% | US$134.394 | US$1.006,48 | 64.278.763 CST |
| 1108 |  Webcoin WEB | US$0,003685 | 3,87% | 20,85% | US$130.949 | US$859.882 | 35.533.784 WEB |
| 1109 |  Datarius Credit DTRC | US$0,001019 | -0,06% | 7,72% | US$130.156 | US$1.574.028 | 127.756.071 DTRC |
| 1110 |  MicroMoney AMM | US$0,008212 | 3,14% | 48,33% | US$129.565 | US$12.722,19 | 15.777.256 AMM |
| 1111 |  Transcodium TNS | US$0,002510 | 2,30% | 5,17% | US$126.903 | US$243.413 | 50.553.571 TNS |
| 1112 |  CryptoFlow CFL | US$0,001336 | -14,14% | -7,22% | US$122.961 | US$901,04 | 92.026.159 CFL |
| 1113 |  ModulTrade MTRC | US$0,003227 | -5,66% | -12,97% | US$117.296 | US$1.389,78 | 36.345.819 MTRC |
| 1114 |  Absolute ABS | US$0,01097 | -2,18% | -19,44% | US$116.582 | US$581,71 | 10.624.372 ABS |
| 1115 |  No BS Crypto NOBS | US$0,00009311 | 2,02% | -2,59% | US$116.242 | US$5.817,19 | 1.248.413.700 NOBS |
| 1116 |  Lobstex LOBS | US$0,008293 | -1,59% | -2,53% | US$115.561 | US$38.840,39 | 13.934.838 LOBS |
| 1117 |  Spectrum SPT | US$0,0001096 | 8,83% | 53,27% | US$112.872 | US$25.823,80 | 1.030.000.000 SPT |
| 1118 |  Payfair PFR | US$0,004027 | -0,66% | 9,58% | US$112.066 | US$560,88 | 27.828.736 PFR |
| 1119 |  NetKoin NTK | US$0,00002702 | -7,29% | 6,87% | US$107.414 | US$1.518,88 | 3.976.070.194 NTK |
| 1120 |  Level Up Coin LUC | US$0,0001076 | -18,35% | -11,71% | US$107.281 | US$613,02 | 996.923.370 LUC |
| 1121 |  Evimeria EVI | US$0,000006732 | 12,64% | 11,25% | US$104.470 | US$1.107,63 | 15.519.279.936 EVI |
| 1122 |  EurocoinToken ECTE | US$0,08843 | 0,67% | 2,15% | US$103.211 | US$115.717 | 1.167.141 ECTE |
| 1123 |  Azart AZART | US$0,02481 | -2,56% | -9,38% | US$102.857 | US$4.951,37 | 4.146.379 AZART |
| 1124 |  FUTURAX FTXT | US$0,00003010 | 1,35% | 8,64% | US$102.543 | US$14.456,53 | 3.406.412.461 FTXT |
| 1125 |  ShowHand HAND | US$0,000001605 | 1,30% | 5,48% | US$99.345 | US$78.362,50 | 61.912.434.418 HAND |
| 1126 |  Hellenic Coin HNC | US$0,001409 | 39,73% | 91,28% | US$97.923 | US$505,91 | 69.496.341 HNC |
| 1127 |  PAWS Fund PAWS | US$0,5019 | -6,74% | -11,73% | US$93.996 | US$2.644,50 | 187.280 PAWS |
| 1128 |  EtherInc ETI | US$0,0003023 | 0,28% | 7,27% | US$93.894 | US$10.627,38 | 310.591.105 ETI |
| 1129 |  Exosis EXO | US$0,5077 | 4,08% | 7,60% | US$93.069 | US$39.378,99 | 183.301 EXO |
| 1130 |  Blocklancer LNC | US$0,0007638 | -0,85% | 6,75% | US$91.759 | US$11.028,03 | 120.140.384 LNC |
| 1131 |  IGToken IG | US$0,00004710 | 81,47% | 100,38% | US$91.307 | US$87.182,16 | 1.938.406.088 IG |
| 1132 |  Bitcoinus BITS | US$0,001614 | 1,14% | 8,53% | US$89.252 | US$47.577,83 | 55.294.348 BITS |
| 1133 |  PitisCoin PTS | US$0,0001610 | -0,19% | 3,54% | US$88.116 | US$1.243,40 | 547.196.117 PTS |
| 1134 |  EthereumX ETX | US$0,0009621 | 7,39% | -4,67% | US$83.919 | US$1.922,68 | 87.225.579 ETX |
| 1135 |  SkyHub Coin SHB | US$0,2617 | 0,33% | -12,71% | US$81.819 | US$4.643,41 | 312.666 SHB |
| 1136 |  Engagement Token ENGT | US$0,0001961 | -0,08% | 19,11% | US$81.419 | US$15.781,30 | 415.256.071 ENGT |
| 1137 |  ProxyNode PRX | US$0,002388 | 1,70% | -42,31% | US$80.493 | US$1.765,31 | 33.712.838 PRX |
| 1138 |  Bitnation XPAT | US$0,000003559 | 1,33% | 28,05% | US$80.451 | US$751,27 | 22.604.638.117 XPAT |
| 1139 |  PKG Token PKG | US$0,000008952 | 0,54% | 19,55% | US$80.293 | US$42.114,09 | 8.969.257.745 PKG |
| 1140 |  GoHelpFund HELP | US$0,02540 | -32,12% | -23,64% | US$79.905 | US$15.798,49 | 3.145.499 HELP |
| 1141 |  MedicCoin MEDIC | US$0,0003107 | -5,71% | -51,34% | US$78.431 | US$13.599,44 | 252.393.333 MEDIC |
| 1142 |  Mainstream For The Underground MFTU | US$0,00007179 | 17,30% | -21,49% | US$77.187 | US$32.419,92 | 1.075.139.615 MFTU |
| 1143 |  Unify UNIFY | US$0,004109 | -14,62% | 17,18% | US$74.719 | US$1.470,64 | 18.185.085 UNIFY |
| 1144 |  Phonecoin PHON | US$0,002042 | 2,28% | -7,91% | US$74.205 | US$1.595,99 | 36.331.733 PHON |
| 1145 |  Elixir ELIX | US$0,002095 | -5,70% | -3,96% | US$73.763 | US$876,43 | 35.204.080 ELIX |
| 1146 |  Neural Protocol NRP | US$0,000009794 | 11,94% | 16,56% | US$72.899 | US$32.047,94 | 7.442.993.010 NRP |
| 1147 |  Italian Lira ITL | US$0,00001255 | 11,68% | -2,83% | US$72.657 | US$14.310,16 | 5.788.989.587 ITL |
| 1148 |  ELTCOIN ELTCOIN | US$0,0007951 | 8,54% | 60,10% | US$71.556 | US$1.535,47 | 90.000.000 ELTCOIN |
| 1149 |  e-Chat ECHT | US$0,004573 | -0,55% | -6,66% | US$69.960 | US$1.449.179 | 15.299.172 ECHT |
| 1150 |  Emphy EPY | US$0,008655 | -3,27% | -6,62% | US$68.388 | US$530,03 | 7.902.025 EPY |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.