Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Seal Network SEAL | US$0,0008361 | -11,54% | 47,71% | US$430.660 | US$781,68 | 515.110.690 SEAL |
| 952 |  Centauri CTX | US$0,01147 | 24,71% | 10,45% | US$430.052 | US$2.610,68 | 37.481.992 CTX |
| 953 |  Lightpaycoin LPC | US$0,07405 | -21,08% | -12,45% | US$429.025 | US$5.075,83 | 5.793.754 LPC |
| 954 |  Next.exchange NEXT | US$0,1240 | 54,25% | 49,44% | US$427.003 | US$2.482,21 | 3.443.171 NEXT |
| 955 |  FortKnoxster FKX | US$0,002937 | 12,56% | 9,72% | US$426.148 | US$732,63 | 145.077.343 FKX |
| 956 |  JSECOIN JSE | US$0,0009580 | 11,95% | 11,99% | US$424.863 | US$699,03 | 443.479.880 JSE |
| 957 |  FlypMe FYP | US$0,02401 | -10,53% | -11,74% | US$423.496 | US$24.432,74 | 17.638.681 FYP |
| 958 |  MetaMorph METM | US$0,003927 | -6,00% | 7,11% | US$421.708 | US$44.627,36 | 107.379.362 METM |
| 959 |  ZCore ZCR | US$0,1281 | 1,52% | -3,29% | US$420.002 | US$928,37 | 3.278.320 ZCR |
| 960 |  MyWish WISH | US$0,02109 | 0,36% | 8,69% | US$415.570 | US$20.949,43 | 19.704.045 WISH |
| 961 |  Sharechain SSS | US$0,0001632 | 20,11% | 75,32% | US$415.059 | US$540,88 | 2.544.023.561 SSS |
| 962 |  Veros VRS | US$0,007516 | -6,37% | 30,54% | US$414.795 | US$19.013,70 | 55.191.068 VRS |
| 963 |  Spectiv SIG | US$0,001423 | 16,44% | 10,15% | US$412.252 | US$823,70 | 289.761.550 SIG |
| 964 |  TrueVett VME | US$0,002354 | 1,03% | -15,84% | US$409.218 | US$112.102 | 173.817.707 VME |
| 965 |  GravityCoin GXX | US$0,2077 | 2,55% | 22,80% | US$408.820 | US$17.135,71 | 1.968.698 GXX |
| 966 |  UChain UCN | US$0,001207 | -13,68% | -4,21% | US$408.177 | US$90.185,16 | 338.059.823 UCN |
| 967 |  Stronghold USD USDS | US$1,02 | 0,22% | 0,30% | US$406.103 | US$745.899 | 400.000 USDS |
| 968 |  WABnetwork WAB | US$0,00004059 | 31,77% | 52,23% | US$403.504 | US$13.941,89 | 9.939.999.989 WAB |
| 969 |  PlatonCoin PLTC | US$0,1761 | 1,22% | -4,38% | US$403.168 | US$709.044 | 2.288.858 PLTC |
| 970 |  JET8 J8T | US$0,0005487 | -2,85% | -1,08% | US$400.945 | US$43.719,31 | 730.664.884 J8T |
| 971 |  Bettex Coin BTXC | US$0,07869 | -2,09% | 8,62% | US$399.433 | US$2.558,34 | 5.076.115 BTXC |
| 972 |  Atonomi ATMI | US$0,0008143 | -15,74% | -22,49% | US$398.879 | US$18.555,01 | 489.844.250 ATMI |
| 973 |  Freyrchain FREC | US$0,0007921 | -11,10% | -22,24% | US$396.039 | US$70.944,08 | 500.000.000 FREC |
| 974 |  EventChain EVC | US$0,01248 | -16,36% | -17,70% | US$389.912 | US$2.271,59 | 31.250.497 EVC |
| 975 |  ATBCoin ATB | US$0,009233 | -2,30% | 3,14% | US$388.128 | US$4.405.500 | 42.038.227 ATB |
| 976 |  HunterCoin HUC | US$0,01598 | 0,55% | 19,30% | US$379.758 | US$832,70 | 23.761.750 HUC |
| 977 |  BlockMesh BMH | US$0,004173 | -11,29% | -10,64% | US$373.861 | US$77.398,77 | 89.598.476 BMH |
| 978 |  Social Send SEND | US$0,009587 | -15,94% | -3,70% | US$370.808 | US$1.380,17 | 38.677.760 SEND |
| 979 |  FSBT API Token FSBT | US$0,1053 | -0,02% | 3,53% | US$369.443 | US$511.751 | 3.509.535 FSBT |
| 980 |  Swisscoin SIC | US$0,00004026 | -50,10% | -2,18% | US$365.318 | US$1.745,81 | 9.074.729.819 SIC |
| 981 |  Fire Lotto FLOT | US$0,01011 | -30,80% | -37,27% | US$364.317 | US$80.229,76 | 36.037.576 FLOT |
| 982 |  EUNO EUNO | US$0,02104 | 3,98% | 0,96% | US$363.925 | US$561,64 | 17.294.069 EUNO |
| 983 |  HeroNode HER | US$0,0003733 | -10,73% | -5,87% | US$363.228 | US$38.584,23 | 973.104.698 HER |
| 984 |  Indorse Token IND | US$0,009393 | 20,50% | -63,97% | US$352.042 | US$1.268,66 | 37.480.419 IND |
| 985 |  Auctus AUC | US$0,01271 | -12,10% | 2,10% | US$347.942 | US$19.331,70 | 27.365.053 AUC |
| 986 |  Auxilium AUX | US$0,003410 | -8,57% | -3,27% | US$346.250 | US$5.833,49 | 101.535.776 AUX |
| 987 |  BitNautic Token BTNT | US$0,01767 | -17,33% | -23,36% | US$343.474 | US$5.852,16 | 19.434.591 BTNT |
| 988 |  PARETO Rewards PARETO | US$0,0009598 | 1,05% | 0,82% | US$342.788 | US$15.922,93 | 357.142.055 PARETO |
| 989 |  StrongHands Masternode SHMN | US$0,3220 | -3,53% | -7,52% | US$337.830 | US$885,07 | 1.049.050 SHMN |
| 990 |  WandX WAND | US$0,02757 | -8,47% | 16,77% | US$337.559 | US$518,33 | 12.244.135 WAND |
| 991 |  Zetacoin ZET | US$0,001990 | 25,00% | 32,95% | US$337.152 | US$38.314,03 | 169.419.547 ZET |
| 992 |  Decentralized Machine Learning DML | US$0,005343 | 7,74% | 13,94% | US$336.750 | US$11.034,14 | 63.030.141 DML |
| 993 |  eBoost EBST | US$0,01683 | 0,08% | -1,15% | US$336.546 | US$7.831,29 | 20.000.000 EBST |
| 994 |  Zero ZER | US$0,06135 | 11,32% | 14,60% | US$336.382 | US$741,15 | 5.482.892 ZER |
| 995 |  Relex RLX | US$0,0002160 | -9,88% | 9,33% | US$336.293 | US$704,47 | 1.557.053.937 RLX |
| 996 |  4NEW KWATT | US$0,006073 | -4,40% | -25,28% | US$331.663 | US$19.271,94 | 54.613.736 KWATT |
| 997 |  SiaCashCoin SCC | US$0,00004153 | 5,85% | -22,85% | US$330.646 | US$9.875,07 | 7.962.474.001 SCC |
| 998 |  Daneel DAN | US$0,007117 | 2,35% | 9,08% | US$329.418 | US$4.301,30 | 46.284.288 DAN |
| 999 |  CryptoCarbon CCRB | US$0,01332 | -1,11% | -7,01% | US$328.829 | US$2.210,86 | 24.690.718 CCRB |
| 1000 |  Proton Token PTT | US$0,0001373 | -5,52% | 14,88% | US$328.648 | US$93.064,65 | 2.393.756.400 PTT |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.