Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BitcoinZ BTCZ | US$0,0002481 | 2,06% | 25,70% | US$984.106 | US$216.650 | 3.966.148.622 BTCZ |
| 802 |  HollyWoodCoin HWC | US$0,06075 | -6,75% | -7,12% | US$977.379 | US$244.724 | 16.088.681 HWC |
| 803 |  Ifoods Chain IFOOD | US$0,0003888 | -4,34% | -6,66% | US$971.911 | US$6.419,91 | 2.499.999.990 IFOOD |
| 804 |  DATx DATX | US$0,0006970 | 3,36% | -2,42% | US$969.739 | US$231.807 | 1.391.302.551 DATX |
| 805 |  Banyan Network BBN | US$0,001584 | -1,83% | 5,82% | US$967.483 | US$7.846,69 | 610.736.186 BBN |
| 806 |  Swarm City SWT | US$0,1137 | 3,62% | 8,11% | US$963.622 | US$78.179,85 | 8.472.923 SWT |
| 807 |  Novacoin NVC | US$0,4049 | 0,00% | 3,43% | US$945.752 | US$556,63 | 2.335.757 NVC |
| 808 |  PHI Token PHI | US$0,1609 | 0,37% | 3,22% | US$937.524 | US$197.777 | 5.828.254 PHI |
| 809 |  Lethean LTHN | US$0,001532 | -1,88% | 9,06% | US$937.118 | US$11.812,30 | 611.621.472 LTHN |
| 810 |  0xcert ZXC | US$0,002804 | -4,55% | 3,91% | US$928.366 | US$120.883 | 331.141.325 ZXC |
| 811 |  DAV Coin DAV | US$0,001827 | -8,83% | 0,48% | US$927.470 | US$37.781,47 | 507.636.710 DAV |
| 812 |  CoinPoker CHP | US$0,002869 | 4,24% | 56,05% | US$925.016 | US$14.382,08 | 322.414.462 CHP |
| 813 |  eSDChain SDA | US$0,006770 | 2,35% | -5,82% | US$902.988 | US$15.693,33 | 133.378.052 SDA |
| 814 |  Education Ecosystem LEDU | US$0,004138 | 9,15% | 6,03% | US$901.179 | US$25.733,21 | 217.789.857 LEDU |
| 815 |  ALQO XLQ | US$0,01566 | -3,91% | -21,20% | US$899.073 | US$2.102,93 | 57.412.659 XLQ |
| 816 |  Block Array ARY | US$0,01310 | 1,01% | 9,06% | US$896.472 | US$1.266,47 | 68.430.738 ARY |
| 817 |  HiCoin XHI | US$0,0002013 | 9,17% | 29,43% | US$892.644 | US$673,29 | 4.434.602.828 XHI |
| 818 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01429 | 12,93% | 1,33% | US$887.951 | US$21.391,86 | 62.131.190 ETT |
| 819 |  VeriumReserve VRM | US$0,4294 | 3,06% | 16,09% | US$887.753 | US$3.096,76 | 2.067.537 VRM |
| 820 |  VouchForMe IPL | US$0,003981 | -4,39% | -0,96% | US$880.485 | US$51.593,00 | 221.147.246 IPL |
| 821 |  ExclusiveCoin EXCL | US$0,1603 | -4,44% | 0,68% | US$876.768 | US$121.222 | 5.469.204 EXCL |
| 822 |  Fox Trading FOXT | US$0,09643 | -3,27% | -46,20% | US$875.608 | US$28.908,60 | 9.080.437 FOXT |
| 823 |  TrustNote TTT | US$0,002823 | 9,87% | 1,21% | US$875.037 | US$216.926 | 309.999.945 TTT |
| 824 |  Hacken HKN | US$0,1624 | -1,50% | -7,80% | US$870.160 | US$30.523,73 | 5.359.516 HKN |
| 825 |  Stakinglab LABX | US$2,57 | -14,17% | -6,58% | US$866.353 | US$12.568,62 | 337.051 LABX |
| 826 |  Ethbits ETBS | US$0,5291 | -12,56% | 15,21% | US$864.904 | US$897,96 | 1.634.691 ETBS |
| 827 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01672 | 18,81% | 46,93% | US$857.913 | US$1.780,33 | 51.307.332 C8 |
| 828 |  RED RED | US$0,006590 | -1,70% | 10,12% | US$856.697 | US$15.056,44 | 130.000.009 RED |
| 829 |  Wixlar WIX | US$0,01147 | -27,35% | -22,06% | US$841.701 | US$4.379,05 | 73.408.368 WIX |
| 830 |  Enix ENIX | US$0,02554 | 1,20% | -18,17% | US$838.770 | US$1.981,66 | 32.843.615 ENIX |
| 831 |  0xBitcoin 0xBTC | US$0,1984 | -0,30% | 10,58% | US$837.110 | US$453.649 | 4.219.200 0xBTC |
| 832 |  Databroker DTX | US$0,01163 | -8,68% | -5,90% | US$834.174 | US$6.984,84 | 71.750.394 DTX |
| 833 |  PlayGame PXG | US$0,001245 | 10,91% | 4,48% | US$833.092 | US$49.870,10 | 668.920.199 PXG |
| 834 |  Tigereum TIG | US$0,04617 | -4,07% | 10,65% | US$829.023 | US$22.729,41 | 17.954.795 TIG |
| 835 |  AWARE AT | US$0,002536 | -0,20% | -1,16% | US$823.527 | US$3.651,62 | 324.701.150 AT |
| 836 |  Blue Protocol BLUE | US$0,02238 | -10,08% | 1,83% | US$820.276 | US$107.934 | 36.645.278 BLUE |
| 837 |  Stox STX | US$0,01582 | -0,45% | 4,42% | US$819.642 | US$46.133,79 | 51.797.805 STX |
| 838 |  Masari MSR | US$0,07858 | -1,08% | 1,49% | US$818.772 | US$1.692,31 | 10.419.092 MSR |
| 839 |  Energo TSL | US$0,001351 | 0,29% | 2,40% | US$813.693 | US$24.243,54 | 602.378.920 TSL |
| 840 |  Syndicate SYNX | US$0,02496 | -1,99% | 1,70% | US$811.650 | US$127.070 | 32.518.010 SYNX |
| 841 |  CanYaCoin CAN | US$0,01622 | -0,22% | 4,60% | US$809.607 | US$26.132,04 | 49.899.759 CAN |
| 842 |  DEEX DEEX | US$0,01425 | 17,55% | 5,91% | US$805.684 | US$6.139,59 | 56.528.700 DEEX |
| 843 |  Yocoin YOC | US$0,002176 | -2,06% | -12,50% | US$804.296 | US$3.668,91 | 369.659.255 YOC |
| 844 |  Credit Tag Chain CTC | US$0,01653 | 16,01% | -8,01% | US$802.560 | US$37.673,01 | 48.552.460 CTC |
| 845 |  Memetic / PepeCoin MEME | US$0,03408 | 3,28% | 12,10% | US$801.067 | US$488.546 | 23.508.202 MEME |
| 846 |  TrueDeck TDP | US$0,02469 | -4,82% | 7,01% | US$798.503 | US$186.943 | 32.345.581 TDP |
| 847 |  Mocrow MCW | US$0,3916 | -1,00% | 320,01% | US$798.170 | US$8.216,40 | 2.038.176 MCW |
| 848 |  Howdoo UDOO | US$0,008857 | 38,97% | 118,37% | US$794.377 | US$43.198,33 | 89.691.366 UDOO |
| 849 |  Truegame TGAME | US$0,009576 | -2,24% | 2,10% | US$790.782 | US$59.750,04 | 82.575.464 TGAME |
| 850 |  Bee Token BEE | US$0,003384 | -0,02% | 2,15% | US$790.689 | US$8.312,60 | 233.629.159 BEE |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.