Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  YEE YEE | US$0,001294 | 2,40% | 4,74% | US$1.766.791 | US$160.581 | 1.365.218.125 YEE |
| 652 |  Morpheus Labs MITX | US$0,008583 | 3,70% | 50,75% | US$1.764.402 | US$124.823 | 205.577.285 MITX |
| 653 |  SINOVATE SIN | US$0,003097 | 2,48% | 11,92% | US$1.759.064 | US$18.519,49 | 568.012.310 SIN |
| 654 |  UNIVERSAL CASH UCASH | US$0,0001966 | -0,44% | 68,46% | US$1.745.704 | US$102.355 | 8.878.075.186 UCASH |
| 655 |  Sphere SPHR | US$0,5627 | -3,55% | -31,93% | US$1.734.654 | US$751.900 | 3.082.940 SPHR |
| 656 |  Omni OMNI | US$3,08 | 3,54% | 7,26% | US$1.731.151 | US$3.591,15 | 561.956 OMNI |
| 657 |  Bloom BLT | US$0,03596 | -3,54% | 2,56% | US$1.721.328 | US$76.465,65 | 47.861.697 BLT |
| 658 |  ShipChain SHIP | US$0,007299 | 0,90% | 16,22% | US$1.721.278 | US$1.323,95 | 235.809.003 SHIP |
| 659 |  Blockparty (BOXX Token) BOXX | US$0,07361 | 0,99% | 17,86% | US$1.721.081 | US$1.501.282 | 23.382.364 BOXX |
| 660 |  Humaniq HMQ | US$0,009252 | -0,89% | 3,60% | US$1.714.308 | US$120.800 | 185.286.753 HMQ |
| 661 |  Vexanium VEX | US$0,004123 | 1,21% | -2,82% | US$1.711.558 | US$228.786 | 415.085.748 VEX |
| 662 |  Gambit GAM | US$1,48 | -0,85% | 6,88% | US$1.710.750 | US$739,54 | 1.154.053 GAM |
| 663 |  GoldCoin GLC | US$0,04069 | -3,36% | -26,47% | US$1.695.257 | US$1.827,96 | 41.662.072 GLC |
| 664 |  ToaCoin TOA | US$0,0004846 | -7,59% | -52,51% | US$1.681.936 | US$7.522,35 | 3.470.875.267 TOA |
| 665 |  Experience Points XP | US$0,000006225 | 4,55% | 0,00% | US$1.668.233 | US$2.424,62 | 268.000.270.474 XP |
| 666 |  Cappasity CAPP | US$0,003148 | 23,36% | 18,96% | US$1.665.234 | US$144.857 | 529.039.149 CAPP |
| 667 |  Opacity OPQ | US$0,02008 | -1,30% | 2,98% | US$1.655.639 | US$9.557,68 | 82.449.082 OPQ |
| 668 |  Paypex PAYX | US$0,02408 | -1,52% | -2,73% | US$1.647.868 | US$20.997,51 | 68.428.768 PAYX |
| 669 |  KARMA KARMA | US$0,0004954 | -9,97% | 6,02% | US$1.634.403 | US$4.615,91 | 3.299.031.186 KARMA |
| 670 |  HorusPay HORUS | US$0,001872 | 10,41% | 28,96% | US$1.633.961 | US$802,22 | 872.861.114 HORUS |
| 671 |  HappyPay HPAY | US$0,08652 | -2,41% | -8,58% | US$1.628.135 | US$144.091 | 18.818.537 HPAY |
| 672 |  Medicalchain MTN | US$0,006204 | 2,87% | 5,00% | US$1.627.626 | US$336.447 | 262.339.405 MTN |
| 673 |  RoBET ROBET | US$2,01 | 2,30% | 64,16% | US$1.607.697 | US$53.606,70 | 798.697 ROBET |
| 674 |  NeuroChain NCC | US$0,005286 | 4,24% | 9,85% | US$1.593.156 | US$23.250,39 | 301.364.490 NCC |
| 675 |  Olympus Labs MOT | US$0,04134 | 19,82% | 38,39% | US$1.591.702 | US$5.460,89 | 38.500.000 MOT |
| 676 |  Footballcoin XFC | US$0,004237 | -0,27% | 1,81% | US$1.587.344 | US$6.490,06 | 374.660.526 XFC |
| 677 |  Circuits of Value COVAL | US$0,001570 | 0,61% | 16,00% | US$1.570.066 | US$2.851,14 | 1.000.000.000 COVAL |
| 678 |  LUXCoin LUX | US$0,3816 | 14,98% | 2,51% | US$1.564.401 | US$3.956,34 | 4.099.784 LUX |
| 679 |  CargoX CXO | US$0,01211 | 5,12% | -6,34% | US$1.563.204 | US$37.819,01 | 129.071.409 CXO |
| 680 |  Zap ZAP | US$0,01179 | 0,81% | 8,90% | US$1.551.070 | US$1.567,52 | 131.534.257 ZAP |
| 681 |  Globatalent GBT | US$0,004513 | -11,44% | -22,75% | US$1.548.167 | US$233.108 | 343.040.942 GBT |
| 682 |  Friendz FDZ | US$0,003179 | -5,05% | -4,80% | US$1.546.543 | US$20.173,81 | 486.526.580 FDZ |
| 683 |  Serve SERV | US$0,08493 | 1,69% | 21,98% | US$1.544.017 | US$14.844,85 | 18.179.691 SERV |
| 684 |  Hiveterminal Token HVN | US$0,003749 | -1,41% | 21,77% | US$1.539.811 | US$878,76 | 410.718.841 HVN |
| 685 |  ATLANT ATL | US$0,02833 | 7,97% | 21,47% | US$1.534.985 | US$697,73 | 54.175.041 ATL |
| 686 |  XPA XPA | US$0,02679 | 12,80% | -1,48% | US$1.531.735 | US$7.800.527 | 57.177.751 XPA |
| 687 |  Egretia EGT | US$0,0004426 | 1,56% | 8,63% | US$1.530.957 | US$665.544 | 3.458.795.083 EGT |
| 688 |  Wibson WIB | US$0,0006028 | -1,98% | -0,90% | US$1.524.554 | US$7.159,89 | 2.528.920.199 WIB |
| 689 |  Skychain SKCH | US$0,2033 | -0,41% | 16,65% | US$1.520.930 | US$5.083,22 | 7.481.835 SKCH |
| 690 |  Matchpool GUP | US$0,02028 | -1,10% | 7,75% | US$1.520.911 | US$71.441,98 | 75.000.000 GUP |
| 691 |  Banca BANCA | US$0,00008464 | 4,45% | 21,51% | US$1.517.300 | US$54.851,27 | 17.926.481.684 BANCA |
| 692 |  Winding Tree LIF | US$0,07077 | -9,52% | -33,50% | US$1.511.502 | US$1.071,31 | 21.357.927 LIF |
| 693 |  Sharder SS | US$0,005283 | -8,41% | 55,97% | US$1.496.658 | US$467.496 | 283.282.765 SS |
| 694 |  FNKOS FNKOS | US$0,01060 | 0,38% | -4,62% | US$1.470.728 | US$6.036,55 | 138.696.479 FNKOS |
| 695 |  Scanetchain SWC | US$0,004045 | -20,79% | 10,53% | US$1.470.305 | US$1.394.595 | 363.486.783 SWC |
| 696 |  Effect.AI EFX | US$0,007113 | 12,47% | -0,41% | US$1.470.134 | US$2.925,50 | 206.668.526 EFX |
| 697 |  VegaWallet Token VGW | US$0,1402 | 2,02% | 5,11% | US$1.468.627 | US$61.065,20 | 10.472.679 VGW |
| 698 |  Zeusshield ZSC | US$0,001269 | -1,81% | 0,09% | US$1.463.822 | US$17.503,89 | 1.153.170.765 ZSC |
| 699 |  Covesting COV | US$0,08125 | 0,48% | -1,41% | US$1.462.520 | US$2.965,13 | 18.000.000 COV |
| 700 |  Constellation DAG | US$0,001378 | 1,55% | -2,79% | US$1.427.075 | US$84.753,96 | 1.035.713.603 DAG |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.