Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ICE ROCK MINING ROCK2 | US$0,2165 | 0,85% | 8,40% | US$3.401.138 | US$10.022,44 | 15.712.272 ROCK2 |
| 502 |  Delphy DPY | US$0,06390 | 1,57% | 2,76% | US$3.394.850 | US$1.695.228 | 53.128.698 DPY |
| 503 |  EDUCare EKT | US$0,007502 | -10,52% | -10,51% | US$3.376.117 | US$203.826 | 450.000.000 EKT |
| 504 |  Bit-Z Token BZ | US$0,07509 | -0,20% | -0,70% | US$3.372.045 | US$21.467.992 | 44.905.137 BZ |
| 505 |  Xaurum XAUR | US$0,03859 | 2,49% | 11,58% | US$3.363.361 | US$10.201,41 | 87.160.151 XAUR |
| 506 |  PAL Network PAL | US$0,005486 | 0,64% | 38,23% | US$3.345.835 | US$267.568 | 609.913.728 PAL |
| 507 |  Travala.com AVA | US$0,08856 | -5,13% | -10,14% | US$3.345.780 | US$42.421,48 | 37.778.443 AVA |
| 508 |  EveryCoin EVY | US$0,0003543 | 14,31% | 12,98% | US$3.323.277 | US$272.608 | 9.380.000.000 EVY |
| 509 |  Divi DIVI | US$0,003614 | 5,05% | 8,45% | US$3.299.248 | US$19.463,76 | 912.862.150 DIVI |
| 510 |  Halo Platform HALO | US$0,0008388 | 8,52% | 3,15% | US$3.288.848 | US$1.129,11 | 3.920.712.006 HALO |
| 511 |  Lamden TAU | US$0,02312 | -4,80% | -1,85% | US$3.287.842 | US$13.459,50 | 142.215.728 TAU |
| 512 |  PolySwarm NCT | US$0,002121 | -0,81% | 6,64% | US$3.279.786 | US$67.078,12 | 1.546.457.130 NCT |
| 513 |  CloakCoin CLOAK | US$0,6221 | 2,10% | 10,69% | US$3.276.946 | US$267.865 | 5.267.545 CLOAK |
| 514 |  B2BX B2B | US$0,1986 | -11,51% | 0,39% | US$3.275.556 | US$27.520,56 | 16.489.646 B2B |
| 515 |  ATC Coin ATCC | US$0,01103 | -2,73% | -4,60% | US$3.263.819 | US$19.331,95 | 295.960.544 ATCC |
| 516 |  Skrumble Network SKM | US$0,003548 | 8,57% | 32,69% | US$3.251.216 | US$2.212.659 | 916.285.807 SKM |
| 517 |  Sense SENSE | US$0,01121 | -32,94% | 60,04% | US$3.238.610 | US$14.438,03 | 288.960.749 SENSE |
| 518 |  GMB GMB | US$0,006214 | -0,71% | -6,28% | US$3.214.931 | US$587.146 | 517.356.899 GMB |
| 519 |  Zebi Token ZEBI | US$0,006397 | 1,57% | 15,36% | US$3.198.442 | US$160.666 | 500.000.000 ZEBI |
| 520 |  Nimiq NIM | US$0,0009222 | -5,21% | -18,60% | US$3.194.129 | US$129.500 | 3.463.538.839 NIM |
| 521 |  Sakura Bloom SKB | US$0,001236 | -1,37% | -3,72% | US$3.191.967 | US$56.097,14 | 2.582.965.294 SKB |
| 522 |  eXPerience Chain XPC | US$0,00003468 | -4,66% | -6,48% | US$3.158.610 | US$17.219,60 | 91.090.814.961 XPC |
| 523 |  Stealth XST | US$0,1005 | -3,86% | 3,11% | US$3.156.677 | US$784,12 | 31.414.651 XST |
| 524 |  Diamond DMD | US$0,9947 | -1,00% | 12,11% | US$3.133.894 | US$2.792,57 | 3.150.538 DMD |
| 525 |  VeriCoin VRC | US$0,09883 | -2,57% | 7,30% | US$3.120.901 | US$145.894 | 31.578.040 VRC |
| 526 |  NAGA NGC | US$0,04977 | 0,10% | 15,12% | US$3.105.164 | US$50.169,15 | 62.386.126 NGC |
| 527 |  EDRCoin EDRC | US$1,05 | 0,01% | 21,45% | US$3.069.482 | US$63.909,39 | 2.927.790 EDRC |
| 528 |  DECENT DCT | US$0,05940 | 0,31% | 18,34% | US$3.047.733 | US$474.928 | 51.306.089 DCT |
| 529 |  HempCoin THC | US$0,01240 | 1,05% | 0,13% | US$3.027.932 | US$100.658 | 244.172.892 THC |
| 530 |  Dynamic DYN | US$0,2156 | 1,76% | 0,94% | US$3.025.214 | US$114.819 | 14.029.056 DYN |
| 531 |  UpToken UP | US$0,02064 | -0,93% | 5,44% | US$3.024.017 | US$52.613,69 | 146.538.250 UP |
| 532 |  Zen Protocol ZP | US$0,1702 | 24,80% | 53,64% | US$2.988.154 | US$19.983,01 | 17.559.655 ZP |
| 533 |  BOX Token BOX | US$0,02976 | -3,53% | -9,22% | US$2.962.815 | US$2.921.322 | 99.555.730 BOX |
| 534 |  Phore PHR | US$0,1767 | 5,44% | 14,09% | US$2.959.756 | US$321.203 | 16.753.081 PHR |
| 535 |  carVertical CV | US$0,0003820 | 6,93% | 25,55% | US$2.950.303 | US$13.182,11 | 7.723.776.458 CV |
| 536 |  Crown CRW | US$0,1350 | -1,28% | 13,47% | US$2.944.406 | US$22.904,99 | 21.808.360 CRW |
| 537 |  Plair PLA | US$0,0001479 | -1,38% | -3,55% | US$2.937.571 | US$87.086,37 | 19.858.508.800 PLA |
| 538 |  Smartshare SSP | US$0,0006318 | 0,18% | -4,28% | US$2.918.795 | US$1.197.523 | 4.619.918.911 SSP |
| 539 |  CommerceBlock CBT | US$0,01682 | -2,41% | -8,90% | US$2.916.848 | US$1.629,76 | 173.366.686 CBT |
| 540 |  BitGuild PLAT PLAT | US$0,0009642 | -0,51% | 2,39% | US$2.904.908 | US$338.721 | 3.012.617.482 PLAT |
| 541 |  SPINDLE SPD | US$0,0009339 | 66,33% | 128,26% | US$2.901.044 | US$134.986 | 3.106.237.987 SPD |
| 542 |  QunQun QUN | US$0,004504 | 0,97% | 7,42% | US$2.892.373 | US$577.702 | 642.247.762 QUN |
| 543 |  TurtleCoin TRTL | US$0,00007439 | -3,45% | -4,19% | US$2.889.533 | US$77.505,95 | 38.844.182.862 TRTL |
| 544 |  Change CAG | US$0,08274 | 1,57% | 3,14% | US$2.854.200 | US$2.605,43 | 34.496.160 CAG |
| 545 |  XEL XEL | US$0,03109 | -1,22% | 7,06% | US$2.850.395 | US$6.556,42 | 91.676.277 XEL |
| 546 |  SpankChain SPANK | US$0,009481 | -14,68% | 29,05% | US$2.844.627 | US$6.950,84 | 300.043.386 SPANK |
| 547 |  Storiqa STQ | US$0,0002838 | 1,84% | -2,12% | US$2.844.141 | US$421.001 | 10.020.877.590 STQ |
| 548 |  SureRemit RMT | US$0,005636 | 7,61% | 61,86% | US$2.817.791 | US$7.690,97 | 500.000.000 RMT |
| 549 |  Sentinel SENT | US$0,001395 | -19,66% | 9,02% | US$2.789.948 | US$2.292,31 | 1.999.969.999 SENT |
| 550 |  KickToken KICK | US$0,003350 | -2,58% | 1,79% | US$2.779.180 | US$146.973 | 829.630.120 KICK |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.