Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VITE VITE | US$0,02085 | 2,77% | 10,07% | US$8.654.834 | US$217.663 | 415.162.655 VITE |
| 302 |  EvenCoin EVN | US$0,4156 | 2,20% | -0,22% | US$8.568.818 | US$774.148 | 20.615.582 EVN |
| 303 |  Time New Bank TNB | US$0,003274 | -2,16% | 2,03% | US$8.555.494 | US$514.292 | 2.612.987.802 TNB |
| 304 |  Ambrosus AMB | US$0,05905 | -0,09% | 8,38% | US$8.538.186 | US$498.047 | 144.590.975 AMB |
| 305 |  Envion EVN | US$0,07648 | 4,33% | 1,20% | US$8.517.889 | US$6.911,69 | 111.368.894 EVN |
| 306 |  COS COS | US$0,07087 | 0,17% | 0,73% | US$8.460.319 | US$65.322,71 | 119.372.705 COS |
| 307 |  Metronome MET | US$0,9382 | -3,23% | 7,05% | US$8.409.484 | US$176.821 | 8.963.636 MET |
| 308 |  SnapCoin SNPC | US$0,02004 | -1,87% | -9,05% | US$8.392.837 | US$447.859 | 418.834.888 SNPC |
| 309 |  Tierion TNT | US$0,01927 | -2,07% | 14,91% | US$8.255.209 | US$214.431 | 428.481.269 TNT |
| 310 |  QLC Chain QLC | US$0,03421 | -2,65% | 6,30% | US$8.209.593 | US$358.168 | 240.000.000 QLC |
| 311 |  Selfkey KEY | US$0,002859 | -0,95% | 7,28% | US$8.199.433 | US$365.638 | 2.868.184.469 KEY |
| 312 |  AppCoins APPC | US$0,08161 | 5,32% | 13,70% | US$8.165.009 | US$1.182.757 | 100.054.312 APPC |
| 313 |  DigitalNote XDN | US$0,001167 | 0,12% | 15,06% | US$8.089.297 | US$421.414 | 6.928.822.446 XDN |
| 314 |  Aeron ARN | US$0,4257 | -3,02% | 25,95% | US$8.089.032 | US$2.393.858 | 19.000.000 ARN |
| 315 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07051 | -3,97% | 3,90% | US$8.010.550 | US$50.459,59 | 113.602.931 LRN |
| 316 |  Burst BURST | US$0,003931 | -4,17% | 0,56% | US$7.974.238 | US$30.061,28 | 2.028.629.678 BURST |
| 317 |  Swarm SWM | US$0,1037 | 12,22% | 44,15% | US$7.928.299 | US$513.664 | 76.443.493 SWM |
| 318 |  FLO FLO | US$0,05268 | -12,64% | -14,98% | US$7.920.587 | US$90.599,05 | 150.350.087 FLO |
| 319 |  MediBloc MED | US$0,002641 | 15,52% | 32,92% | US$7.834.009 | US$14.608,43 | 2.966.384.100 MED |
| 320 |  Pillar PLR | US$0,02962 | -0,31% | 7,85% | US$7.682.648 | US$4.059,69 | 259.348.201 PLR |
| 321 |  Cred LBA | US$0,01515 | -3,35% | 4,58% | US$7.677.849 | US$281.761 | 506.666.986 LBA |
| 322 |  CPChain CPC | US$0,02027 | -1,84% | 6,78% | US$7.636.510 | US$299.705 | 376.765.852 CPC |
| 323 |  Incent INCNT | US$0,1658 | 3,59% | 15,35% | US$7.630.341 | US$3.780,61 | 46.016.573 INCNT |
| 324 |  Zipper ZIP | US$0,0004689 | 21,72% | 28,58% | US$7.595.725 | US$2.880.835 | 16.199.999.812 ZIP |
| 325 |  Trade Token X TIOX | US$0,08563 | -3,53% | 4,00% | US$7.581.728 | US$6.912,73 | 88.543.136 TIOX |
| 326 |  Online OIO | US$0,008637 | 5,08% | 9,95% | US$7.579.954 | US$3.491,67 | 877.660.690 OIO |
| 327 |  Refereum RFR | US$0,002139 | 4,88% | 6,26% | US$7.575.395 | US$2.854.571 | 3.541.920.229 RFR |
| 328 |  Substratum SUB | US$0,01977 | 20,28% | 28,73% | US$7.571.032 | US$73.556,89 | 383.021.000 SUB |
| 329 |  Boolberry BBR | US$0,6057 | 0,12% | 4,21% | US$7.564.799 | US$6.074,70 | 12.489.790 BBR |
| 330 |  WePower WPR | US$0,01275 | 0,20% | 10,58% | US$7.547.634 | US$260.513 | 591.877.287 WPR |
| 331 |  DecentBet DBET | US$0,04007 | 3,42% | 5,06% | US$7.545.822 | US$3.093,08 | 188.297.502 DBET |
| 332 |  BHPCoin BHP | US$0,8431 | -1,33% | 8,96% | US$7.544.158 | US$2.641.350 | 8.947.847 BHP |
| 333 |  Everus EVR | US$0,01648 | -8,54% | 69,59% | US$7.534.516 | US$20.557,63 | 457.107.486 EVR |
| 334 |  ZrCoin ZRC | US$1,89 | -0,21% | -2,82% | US$7.503.963 | US$18.749,69 | 3.966.288 ZRC |
| 335 |  WhiteCoin XWC | US$0,02998 | 0,21% | 2,91% | US$7.500.655 | US$179.886 | 250.183.629 XWC |
| 336 |  Content Value Network CVNT | US$0,02023 | 7,06% | 3,46% | US$7.489.556 | US$2.229.450 | 370.296.168 CVNT |
| 337 |  Universa UTNP | US$0,004029 | 4,80% | -0,34% | US$7.449.285 | US$80.536,52 | 1.848.760.649 UTNP |
| 338 |  CyberVein CVT | US$0,007021 | 0,65% | 16,00% | US$7.445.394 | US$109.560 | 1.060.404.496 CVT |
| 339 |  NativeCoin N8V | US$0,4026 | 126,83% | 1,00% | US$7.419.962 | US$2.133,28 | 18.430.975 N8V |
| 340 |  All Sports SOC | US$0,004916 | -1,95% | -8,85% | US$7.373.264 | US$195.118 | 1.499.865.882 SOC |
| 341 |  Game.com GTC | US$0,009676 | 0,29% | 3,89% | US$7.368.107 | US$388.117 | 761.444.190 GTC |
| 342 |  Beam BEAM | US$0,7117 | 1,61% | 4,67% | US$7.323.435 | US$5.612.011 | 10.290.160 BEAM |
| 343 |  Numeraire NMR | US$5,42 | 0,56% | 2,39% | US$7.311.237 | US$74.606,23 | 1.349.328 NMR |
| 344 |  Jibrel Network JNT | US$0,04291 | 0,95% | 9,85% | US$7.306.361 | US$270.353 | 170.270.527 JNT |
| 345 |  BitBay BAY | US$0,007195 | -1,73% | 10,56% | US$7.282.833 | US$28.184,03 | 1.012.146.906 BAY |
| 346 |  Etherparty FUEL | US$0,01235 | -0,37% | 17,81% | US$7.251.087 | US$5.375.176 | 586.942.102 FUEL |
| 347 |  Spendcoin SPND | US$0,1344 | -8,75% | 3,85% | US$7.246.361 | US$7.779.137 | 53.934.448 SPND |
| 348 |  Seele SEELE | US$0,01060 | 33,95% | 122,42% | US$7.239.168 | US$649.012 | 682.688.844 SEELE |
| 349 |  NIX NIX | US$0,1683 | -1,72% | 0,30% | US$7.226.764 | US$16.802,49 | 42.935.696 NIX |
| 350 |  Electra ECA | US$0,0002540 | -8,71% | 4,45% | US$7.223.187 | US$40.083,92 | 28.438.966.049 ECA |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.