Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PressOne PRS | US$0,04418 | 0,92% | 9,74% | US$11.561.146 | US$376.682 | 261.692.588 PRS |
| 252 |  Dropil DROP | US$0,0005072 | 4,60% | 7,06% | US$11.510.098 | US$67.513,20 | 22.694.112.604 DROP |
| 253 |  MediShares MDS | US$0,01073 | 0,94% | -2,20% | US$11.460.205 | US$192.715 | 1.067.640.901 MDS |
| 254 |  Iconomi ICN | US$0,1158 | -10,49% | -3,88% | US$11.457.958 | US$852,16 | 98.930.340 ICN |
| 255 |  Quantum Resistant Ledger QRL | US$0,1681 | -2,92% | 1,01% | US$11.341.072 | US$10.118,95 | 67.483.920 QRL |
| 256 |  CoinUs CNUS | US$0,03330 | 1,22% | 1,89% | US$11.321.889 | US$125.923 | 340.000.000 CNUS |
| 257 |  SOLVE SOLVE | US$0,05357 | -3,68% | 2,63% | US$11.271.066 | US$1.713.668 | 210.412.964 SOLVE |
| 258 |  Humanscape HUM | US$0,0003170 | 24,25% | 43,98% | US$11.267.883 | US$198.434 | 35.543.994.007 HUM |
| 259 |  Presearch PRE | US$0,07250 | 9,92% | 24,75% | US$11.238.177 | US$55.393,27 | 155.000.000 PRE |
| 260 |  SALT SALT | US$0,1394 | -2,29% | 1,57% | US$11.195.210 | US$106.170 | 80.283.637 SALT |
| 261 |  Viacoin VIA | US$0,4783 | -3,66% | -7,54% | US$11.063.087 | US$543.486 | 23.132.410 VIA |
| 262 |  Paragon PRG | US$0,1685 | 15,44% | -9,07% | US$10.944.079 | US$24.745,17 | 64.936.538 PRG |
| 263 |  Ubiq UBQ | US$0,2546 | -2,17% | 24,99% | US$10.847.955 | US$16.061,82 | 42.609.099 UBQ |
| 264 |  Pepe Cash PEPECASH | US$0,01545 | -3,36% | 13,81% | US$10.843.637 | US$7.411,43 | 701.884.009 PEPECASH |
| 265 |  MobileGo MGO | US$0,1071 | -11,15% | -6,58% | US$10.710.148 | US$87.316,87 | 99.996.877 MGO |
| 266 |  APIS APIS | US$0,002193 | 3,34% | 0,14% | US$10.687.559 | US$15.177,51 | 4.873.324.621 APIS |
| 267 |  Arcblock ABT | US$0,1083 | 0,43% | 7,25% | US$10.670.533 | US$4.964.630 | 98.552.625 ABT |
| 268 |  Nucleus Vision NCASH | US$0,001849 | -0,31% | 6,39% | US$10.588.682 | US$370.509 | 5.726.523.966 NCASH |
| 269 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003287 | 5,64% | 3,30% | US$10.564.297 | US$1.677.452 | 3.213.622.271 MEDX |
| 270 |  BLOCKv VEE | US$0,004509 | -2,92% | -5,42% | US$10.523.380 | US$19.406,17 | 2.333.613.594 VEE |
| 271 |  Lambda LAMB | US$0,02094 | -3,05% | 36,52% | US$10.469.043 | US$2.435.003 | 500.000.000 LAMB |
| 272 |  AdEx ADX | US$0,1423 | -3,04% | 0,61% | US$10.446.879 | US$729.186 | 73.430.701 ADX |
| 273 |  PumaPay PMA | US$0,0004826 | -2,91% | 4,16% | US$10.212.164 | US$264.444 | 21.159.856.633 PMA |
| 274 |  LEOcoin LEO | US$0,08325 | 0,25% | 3,75% | US$10.073.843 | US$1.362.928 | 121.010.421 LEO |
| 275 |  Aave LEND | US$0,009023 | -2,86% | 2,69% | US$10.064.462 | US$173.419 | 1.115.389.877 LEND |
| 276 |  BOScoin BOS | US$0,01886 | 7,78% | -7,14% | US$10.061.802 | US$199.097 | 533.510.782 BOS |
| 277 |  CasinoCoin CSC | US$0,0002786 | -0,11% | 5,32% | US$10.023.340 | US$321.534 | 35.973.085.511 CSC |
| 278 |  Tokenomy TEN | US$0,04995 | -2,38% | -0,07% | US$9.990.593 | US$114.052 | 200.000.000 TEN |
| 279 |  Red Pulse Phoenix PHX | US$0,01199 | -0,87% | 6,06% | US$9.950.839 | US$660.369 | 829.588.687 PHX |
| 280 |  Fantom FTM | US$0,007661 | 5,41% | 10,31% | US$9.729.293 | US$3.242.552 | 1.270.000.000 FTM |
| 281 |  SingularDTV SNGLS | US$0,01600 | -3,87% | -2,88% | US$9.600.376 | US$418.500 | 600.000.000 SNGLS |
| 282 |  IoT Chain ITC | US$0,1327 | 0,21% | 11,79% | US$9.475.763 | US$1.248.897 | 71.418.980 ITC |
| 283 |  Achain ACT | US$0,01080 | 4,65% | 5,58% | US$9.387.474 | US$1.126.843 | 868.850.708 ACT |
| 284 |  Insolar XNS | US$0,2873 | -1,29% | 4,44% | US$9.336.037 | US$567.882 | 32.500.000 XNS |
| 285 |  BridgeCoin BCO | US$0,3435 | 5,73% | 6,46% | US$9.274.484 | US$5.035,08 | 27.000.000 BCO |
| 286 |  Agrello DLT | US$0,1074 | -2,67% | 12,21% | US$9.236.515 | US$376.566 | 85.978.873 DLT |
| 287 |  Mobius MOBI | US$0,01792 | 12,50% | 41,94% | US$9.232.315 | US$1.331.586 | 515.082.884 MOBI |
| 288 |  Optimal Shelf Availability Token OSA | US$0,01064 | -5,37% | -5,56% | US$9.181.952 | US$1.076.752 | 862.750.737 OSA |
| 289 |  Gulden NLG | US$0,02159 | 0,17% | 27,84% | US$9.160.745 | US$9.736,06 | 424.345.617 NLG |
| 290 |  Steem Dollars SBD | US$1,02 | -2,18% | 3,31% | US$9.147.309 | US$186.787 | 9.001.343 SBD |
| 291 |  BitNewChain BTN | US$0,05088 | 21,73% | 50,05% | US$9.142.528 | US$4.865,89 | 179.701.795 BTN |
| 292 |  DATA DTA | US$0,001132 | 30,52% | 37,65% | US$9.114.930 | US$8.597.349 | 8.049.993.344 DTA |
| 293 |  FREE Coin FREE | US$0,000001043 | -17,86% | -9,69% | US$9.077.080 | US$15.513,74 | 8.700.200.594.990 FREE |
| 294 |  district0x DNT | US$0,01483 | -3,49% | 14,85% | US$8.897.921 | US$497.282 | 600.000.000 DNT |
| 295 |  SONM SNM | US$0,02472 | -3,64% | 17,36% | US$8.889.457 | US$200.222 | 359.600.000 SNM |
| 296 |  Scry.info DDD | US$0,02018 | -11,73% | 4,51% | US$8.878.550 | US$760.077 | 440.057.074 DDD |
| 297 |  Propy PRO | US$0,1557 | -2,49% | 4,38% | US$8.876.124 | US$1.633.883 | 57.006.067 PRO |
| 298 |  Lisk Machine Learning LML | US$0,07366 | -0,11% | -2,44% | US$8.839.484 | US$4.136,57 | 120.000.000 LML |
| 299 |  SDChain SDA | US$0,005866 | -1,68% | 0,84% | US$8.799.454 | US$35.102,60 | 1.499.999.978 SDA |
| 300 |  Fortuna FOTA | US$0,01830 | 0,57% | -0,61% | US$8.781.645 | US$1.066.689 | 479.997.016 FOTA |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.