Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Paxos Standard PAX | US$1,01 | -0,05% | 0,03% | US$120.999.729 | US$67.074.913 | 119.412.974 PAX |
| 52 |  Komodo KMD | US$1,08 | -2,41% | 19,99% | US$120.953.721 | US$2.046.175 | 112.311.137 KMD |
| 53 |  Aeternity AE | US$0,4615 | -0,78% | 8,09% | US$117.208.699 | US$70.609.062 | 253.981.963 AE |
| 54 |  Pundi X NPXS | US$0,0006470 | -1,75% | 2,28% | US$112.876.184 | US$3.695.089 | 174.450.657.817 NPXS |
| 55 |  Verge XVG | US$0,006850 | -4,20% | 9,25% | US$108.159.374 | US$1.934.667 | 15.788.745.624 XVG |
| 56 |  Siacoin SC | US$0,002710 | -0,63% | 6,84% | US$108.111.251 | US$1.831.127 | 39.892.729.154 SC |
| 57 |  Bytom BTM | US$0,1021 | -0,92% | 10,29% | US$102.381.559 | US$2.925.853 | 1.002.499.275 BTM |
| 58 |  Huobi Token HT | US$2,01 | -2,57% | 16,58% | US$100.667.993 | US$33.436.041 | 50.000.200 HT |
| 59 |  Ravencoin RVN | US$0,03135 | 9,14% | 26,44% | US$98.186.976 | US$15.067.371 | 3.131.515.000 RVN |
| 60 |  Aurora AOA | US$0,01482 | 6,75% | 0,74% | US$96.964.980 | US$1.761.568 | 6.542.330.148 AOA |
| 61 |  Single Collateral DAI SAI | US$1,01 | 0,87% | 0,92% | US$95.977.119 | US$41.839.875 | 95.429.366 SAI |
| 62 |  Stratis STRAT | US$0,9405 | -2,52% | 6,08% | US$93.350.639 | US$1.504.391 | 99.253.981 STRAT |
| 63 |  IOST IOST | US$0,007600 | -2,54% | 3,25% | US$91.307.767 | US$5.794.775 | 12.013.965.609 IOST |
| 64 |  Insight Chain INB | US$0,2623 | 1,65% | -5,43% | US$81.862.669 | US$3.605.714 | 312.042.689 INB |
| 65 |  KuCoin Shares KCS | US$0,8826 | 9,17% | 52,00% | US$79.379.317 | US$2.324.641 | 89.939.916 KCS |
| 66 |  Populous PPT | US$1,48 | 1,60% | 19,46% | US$78.568.132 | US$2.507.099 | 53.252.246 PPT |
| 67 |  Status SNT | US$0,02248 | -0,80% | 3,88% | US$78.029.311 | US$4.302.787 | 3.470.483.788 SNT |
| 68 |  REPO REPO | US$0,6664 | 1,08% | 9,32% | US$73.273.455 | US$97.198,01 | 109.958.607 REPO |
| 69 |  Golem GNT | US$0,07505 | -0,53% | 3,81% | US$72.319.538 | US$881.148 | 963.622.000 GNT |
| 70 |  Project Pai PAI | US$0,04966 | 6,38% | -17,01% | US$72.017.155 | US$3.949.190 | 1.450.091.866 PAI |
| 71 |  Revain R | US$0,1481 | 7,02% | -7,05% | US$71.762.686 | US$915.431 | 484.450.000 R |
| 72 |  Maximine Coin MXM | US$0,04345 | 13,00% | 70,46% | US$71.646.107 | US$7.467.292 | 1.649.000.000 MXM |
| 73 |  Ardor ARDR | US$0,06894 | 0,04% | 15,32% | US$68.868.148 | US$762.428 | 998.999.495 ARDR |
| 74 |  Ark ARK | US$0,6301 | -1,57% | 4,22% | US$68.712.128 | US$751.615 | 109.045.014 ARK |
| 75 |  Gemini Dollar GUSD | US$1,02 | 0,62% | 0,69% | US$66.073.318 | US$3.291.212 | 64.719.353 GUSD |
| 76 |  Mixin XIN | US$149,39 | 0,95% | 6,98% | US$64.739.313 | US$318.079 | 433.351 XIN |
| 77 |  Cryptonex CNX | US$1,15 | -0,16% | 3,57% | US$63.946.408 | US$6.089.571 | 55.686.329 CNX |
| 78 |  Factom FCT | US$6,53 | -0,01% | 1,51% | US$61.405.090 | US$107.745 | 9.406.339 FCT |
| 79 |  WAX WAXP | US$0,06420 | -3,09% | 32,04% | US$60.516.574 | US$1.089.109 | 942.640.072 WAXP |
| 80 |  MaidSafeCoin MAID | US$0,1312 | 2,78% | 11,37% | US$59.376.410 | US$570.053 | 452.552.412 MAID |
| 81 |  HyperCash HC | US$1,33 | -1,99% | 9,99% | US$57.889.662 | US$1.302.431 | 43.529.781 HC |
| 82 |  Digitex Futures DGTX | US$0,07786 | -3,19% | 4,32% | US$57.423.916 | US$1.262.511 | 737.500.000 DGTX |
| 83 |  GXChain GXC | US$0,9553 | 0,05% | 7,56% | US$57.315.988 | US$9.908.827 | 60.000.000 GXC |
| 84 |  Electroneum ETN | US$0,006244 | -4,16% | 11,50% | US$56.969.531 | US$525.157 | 9.123.989.993 ETN |
| 85 |  Decentraland MANA | US$0,05216 | 3,06% | 17,65% | US$54.778.776 | US$4.542.225 | 1.050.141.509 MANA |
| 86 |  QASH QASH | US$0,1503 | -0,81% | 18,42% | US$52.601.344 | US$172.098 | 350.000.000 QASH |
| 87 |  Loopring LRC | US$0,06337 | -1,00% | 3,16% | US$52.530.488 | US$1.126.390 | 828.954.240 LRC |
| 88 |  Waltonchain WTC | US$1,28 | -3,85% | 7,94% | US$52.356.385 | US$3.390.648 | 41.007.759 WTC |
| 89 |  MCO MCO | US$3,28 | -5,29% | 13,39% | US$51.800.383 | US$5.411.997 | 15.793.831 MCO |
| 90 |  Loom Network LOOM | US$0,06681 | -2,31% | 1,72% | US$50.981.888 | US$1.067.280 | 763.075.750 LOOM |
| 91 |  Qubitica QBIT | US$18,11 | -0,51% | 5,60% | US$50.810.695 | US$81.234,50 | 2.805.389 QBIT |
| 92 |  Nexo NEXO | US$0,08767 | 0,23% | 9,11% | US$49.092.586 | US$8.751.622 | 560.000.011 NEXO |
| 93 |  ThoreCoin THR | US$553,15 | 2,72% | 20,89% | US$47.950.058 | US$118.758 | 86.686 THR |
| 94 |  PIVX PIVX | US$0,8341 | -0,13% | 6,42% | US$47.358.501 | US$550.873 | 56.781.166 PIVX |
| 95 |  aelf ELF | US$0,1682 | -2,70% | 0,17% | US$47.090.064 | US$10.604.865 | 280.000.000 ELF |
| 96 |  Zcoin XZC | US$6,71 | -1,82% | 16,75% | US$47.086.433 | US$1.125.635 | 7.017.751 XZC |
| 97 |  MOAC MOAC | US$0,7000 | -4,43% | -11,19% | US$43.723.601 | US$53.305,80 | 62.463.334 MOAC |
| 98 |  Wanchain WAN | US$0,4073 | -0,96% | 2,83% | US$43.235.899 | US$4.334.065 | 106.152.493 WAN |
| 99 |  Metaverse ETP ETP | US$0,7106 | -4,13% | 8,90% | US$42.594.741 | US$2.898.774 | 59.942.945 ETP |
| 100 |  Power Ledger POWR | US$0,1057 | -1,40% | 0,65% | US$41.930.854 | US$885.087 | 396.829.006 POWR |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.