Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TrueChain TRUE | US$0,3478 | -1,31% | 11,22% | US$22.731.642 | US$19.252.799 | 65.356.972 TRUE |
| 152 |  Bread BRD | US$0,2548 | -3,00% | 10,27% | US$22.607.635 | US$289.688 | 88.733.978 BRD |
| 153 |  Cortex CTXC | US$0,1504 | -2,93% | 10,52% | US$22.526.120 | US$2.329.277 | 149.792.458 CTXC |
| 154 |  Endor Protocol EDR | US$0,03017 | 3,80% | 5,64% | US$22.423.192 | US$2.706.668 | 743.121.810 EDR |
| 155 |  Apollo Currency APL | US$0,001525 | 4,43% | 3,54% | US$22.388.502 | US$1.425.602 | 14.685.096.531 APL |
| 156 |  Dragonchain DRGN | US$0,09364 | -0,81% | 14,66% | US$22.324.990 | US$1.259.815 | 238.421.940 DRGN |
| 157 |  Cindicator CND | US$0,01511 | -2,80% | 11,13% | US$21.850.915 | US$131.597 | 1.445.976.590 CND |
| 158 |  Mainframe MFT | US$0,003240 | 1,68% | 8,48% | US$21.832.218 | US$3.857.264 | 6.738.981.713 MFT |
| 159 |  Bibox Token BIX | US$0,1958 | -2,97% | 3,55% | US$21.719.946 | US$9.161.167 | 110.938.508 BIX |
| 160 |  Neblio NEBL | US$1,52 | -2,79% | 24,27% | US$21.581.055 | US$584.892 | 14.195.659 NEBL |
| 161 |  Cube AUTO | US$0,003166 | -3,50% | 8,27% | US$21.447.574 | US$219.758 | 6.774.940.000 AUTO |
| 162 |  Buggyra Coin Zero BCZERO | US$0,01064 | 2,49% | -2,17% | US$21.384.973 | US$4.629,79 | 2.010.775.988 BCZERO |
| 163 |  Moeda Loyalty Points MDA | US$1,07 | -2,55% | -6,85% | US$21.050.931 | US$6.393.576 | 19.628.888 MDA |
| 164 |  OneRoot Network RNT | US$0,07583 | -6,85% | 16,78% | US$20.943.665 | US$2.807.964 | 276.183.929 RNT |
| 165 |  Smartlands SLT | US$4,10 | -3,58% | 7,48% | US$20.911.294 | US$101.764 | 5.100.896 SLT |
| 166 |  Gold Bits Coin GBC | US$0,1961 | -0,69% | 0,61% | US$20.775.877 | US$20.663,39 | 105.968.611 GBC |
| 167 |  Nectar NEC | US$0,2426 | -9,77% | -5,34% | US$19.976.198 | US$1.033,33 | 82.353.022 NEC |
| 168 |  Unobtanium UNO | US$99,04 | 0,52% | 1,32% | US$19.818.540 | US$20.224,88 | 200.111 UNO |
| 169 |  Noah Coin NOAH | US$0,0006016 | 8,07% | 236,11% | US$19.666.658 | US$667.619 | 32.687.957.978 NOAH |
| 170 |  Particl PART | US$2,42 | -2,99% | 7,29% | US$19.527.280 | US$22.856,11 | 8.069.480 PART |
| 171 |  Request REQ | US$0,02640 | -2,39% | 10,47% | US$19.264.238 | US$193.506 | 729.657.091 REQ |
| 172 |  Gifto GTO | US$0,03571 | 0,37% | 7,44% | US$19.075.401 | US$1.741.091 | 534.212.222 GTO |
| 173 |  TokenClub TCT | US$0,03955 | -1,05% | 6,67% | US$19.041.035 | US$649.892 | 481.425.335 TCT |
| 174 |  GoChain GO | US$0,02695 | -1,09% | 21,15% | US$18.809.062 | US$1.671.161 | 697.939.812 GO |
| 175 |  Storm STORM | US$0,003378 | 0,66% | 4,10% | US$18.768.460 | US$7.871.443 | 5.555.381.609 STORM |
| 176 |  Energi NRG | US$1,34 | 0,12% | -2,31% | US$18.736.045 | US$170.765 | 13.978.233 NRG |
| 177 |  Bezant BZNT | US$0,03147 | -8,01% | 10,92% | US$18.602.023 | US$1.352.360 | 591.072.815 BZNT |
| 178 |  Robotina ROX | US$0,06527 | -1,09% | 7,27% | US$18.563.033 | US$85.815,01 | 284.394.348 ROX |
| 179 |  TTC TTC | US$0,06574 | -0,44% | 46,43% | US$18.487.880 | US$971.698 | 281.245.170 TTC |
| 180 |  Guaranteed Ethurance Token Extra GETX | US$0,06124 | -1,00% | 5,95% | US$18.372.964 | US$1.224,86 | 300.000.000 GETX |
| 181 |  Genesis Vision GVT | US$4,09 | -1,27% | 7,02% | US$18.115.941 | US$576.776 | 4.426.883 GVT |
| 182 |  INO COIN INO | US$0,8850 | -0,79% | 0,80% | US$17.700.217 | US$1.822.778 | 20.000.000 INO |
| 183 |  Telcoin TEL | US$0,0004994 | 0,52% | -0,20% | US$17.698.237 | US$122.929 | 35.436.810.341 TEL |
| 184 |  S4FE S4F | US$0,2511 | 1,28% | 61,50% | US$17.479.611 | US$11.624,81 | 69.602.412 S4F |
| 185 |  CWV Chain CWV | US$0,005681 | 4,27% | 14,07% | US$17.176.654 | US$1.151.830 | 3.023.338.765 CWV |
| 186 |  Raiden Network Token RDN | US$0,3364 | -2,39% | 10,38% | US$17.020.077 | US$351.136 | 50.593.936 RDN |
| 187 |  Monolith TKN | US$0,5727 | -1,71% | -13,71% | US$16.725.502 | US$85.651,78 | 29.202.738 TKN |
| 188 |  WeOwn CHX | US$0,2196 | -2,60% | 15,39% | US$16.579.704 | US$1.755.553 | 75.488.050 CHX |
| 189 |  SIRIN LABS Token SRN | US$0,03363 | 0,27% | -7,29% | US$16.538.645 | US$812.714 | 491.820.906 SRN |
| 190 |  STEM CELL COIN SCC | US$0,05152 | 6,61% | -4,58% | US$16.519.647 | US$157.529 | 320.658.118 SCC |
| 191 |  VestChain VEST | US$0,002309 | 11,91% | 37,34% | US$16.342.083 | US$11.151,98 | 7.078.400.000 VEST |
| 192 |  BitCapitalVendor BCV | US$0,02174 | 0,40% | -3,72% | US$16.289.596 | US$66.295,40 | 749.200.000 BCV |
| 193 |  Credits CS | US$0,1033 | -2,88% | 23,63% | US$16.215.622 | US$2.177.552 | 156.939.077 CS |
| 194 |  Dynamic Trading Rights DTR | US$0,01336 | 1,43% | -18,41% | US$16.187.899 | US$1.359,99 | 1.211.959.579 DTR |
| 195 |  Gnosis GNO | US$14,48 | 0,72% | 6,66% | US$15.996.047 | US$97.100,59 | 1.104.590 GNO |
| 196 |  Everipedia IQ | US$0,003533 | 14,71% | 18,15% | US$15.919.410 | US$5.755.470 | 4.506.302.133 IQ |
| 197 |  Voyager Token VGX | US$0,1623 | -1,02% | 3,76% | US$15.844.396 | US$691.988 | 97.621.898 VGX |
| 198 |  CRYPTO20 C20 | US$0,3925 | -1,14% | 0,21% | US$15.839.113 | US$267.074 | 40.349.950 C20 |
| 199 |  Odyssey OCN | US$0,002547 | -1,54% | 2,96% | US$15.748.561 | US$2.263.262 | 6.183.896.238 OCN |
| 200 |  Einsteinium EMC2 | US$0,07204 | -2,03% | -12,70% | US$15.740.156 | US$1.184.514 | 218.498.292 EMC2 |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.