Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitCNY BITCNY | US$0,1536 | 0,09% | 0,31% | US$7.151.220 | US$75.256.170 | 46.552.300 BITCNY |
| 352 |  Cryptaur CPT | US$0,0009418 | 4,31% | 4,73% | US$7.103.058 | US$18.517,24 | 7.541.879.914 CPT |
| 353 |  FOAM FOAM | US$0,02634 | 1,40% | 5,93% | US$7.082.630 | US$71.434,55 | 268.868.356 FOAM |
| 354 |  Safex Token SFT | US$0,004588 | 7,31% | 12,26% | US$7.080.115 | US$3.025,24 | 1.543.157.590 SFT |
| 355 |  GameCredits GAME | US$0,1005 | -0,51% | 5,28% | US$7.021.360 | US$53.994,37 | 69.836.100 GAME |
| 356 |  POA POA | US$0,03187 | -4,73% | 3,24% | US$7.017.149 | US$389.942 | 220.167.290 POA |
| 357 |  BlackCoin BLK | US$0,1120 | -6,50% | 2,65% | US$7.014.705 | US$194.731 | 62.652.498 BLK |
| 358 |  BTU Protocol BTU | US$0,2037 | -18,08% | 14,59% | US$7.014.019 | US$405.451 | 34.432.065 BTU |
| 359 |  OriginTrail TRAC | US$0,02415 | -2,76% | -8,28% | US$6.894.374 | US$21.777,69 | 285.429.820 TRAC |
| 360 |  LGO Exchange LGO | US$0,05139 | -5,02% | -30,86% | US$6.816.473 | US$18.243,24 | 132.650.087 LGO |
| 361 |  Data Transaction Token XD | US$0,04398 | -4,57% | 14,56% | US$6.810.228 | US$166.569 | 154.859.844 XD |
| 362 |  PCHAIN PI | US$0,01208 | -5,44% | 19,67% | US$6.773.158 | US$555.200 | 560.568.937 PI |
| 363 |  Ternio TERN | US$0,02024 | 6,73% | -4,16% | US$6.763.977 | US$15.036,75 | 334.161.876 TERN |
| 364 |  ZClassic ZCL | US$1,09 | -1,37% | 6,65% | US$6.717.729 | US$26.403,11 | 6.174.750 ZCL |
| 365 |  Restart Energy MWAT MWAT | US$0,01476 | -2,33% | -3,62% | US$6.683.545 | US$15.790,50 | 452.750.000 MWAT |
| 366 |  EDC Blockchain EDC | US$0,007522 | -3,15% | 14,64% | US$6.666.336 | US$1.673.508 | 886.211.988 EDC |
| 367 |  BitKan KAN | US$0,001929 | 3,83% | 6,67% | US$6.616.210 | US$268.420 | 3.429.481.464 KAN |
| 368 |  Nasdacoin NSD | US$0,3366 | 13,17% | 16,29% | US$6.581.991 | US$413.090 | 19.555.571 NSD |
| 369 |  Darico Ecosystem Coin DEC | US$0,1275 | 2,64% | -21,78% | US$6.572.132 | US$7.471,44 | 51.543.807 DEC |
| 370 |  DxChain Token DX | US$0,0002264 | 4,86% | 29,82% | US$6.526.654 | US$101.630 | 28.825.346.425 DX |
| 371 |  ParkinGo GOT | US$0,5458 | -0,49% | -3,37% | US$6.518.999 | US$1.096,16 | 11.943.258 GOT |
| 372 |  CanonChain CZR | US$0,01239 | -2,56% | 14,48% | US$6.504.494 | US$658.623 | 524.892.539 CZR |
| 373 |  Breezecoin BRZE | US$0,1649 | -7,77% | 38,19% | US$6.495.671 | US$5.167,76 | 39.385.988 BRZE |
| 374 |  Tripio TRIO | US$0,001965 | -2,38% | 4,99% | US$6.483.089 | US$918.373 | 3.300.000.000 TRIO |
| 375 |  Hydro HYDRO | US$0,001559 | 3,45% | 2,66% | US$6.478.412 | US$218.102 | 4.155.570.566 HYDRO |
| 376 |  Pascal PASC | US$0,2526 | -2,36% | 18,93% | US$6.415.842 | US$87.808,58 | 25.398.950 PASC |
| 377 |  LBRY Credits LBC | US$0,02917 | 4,01% | 20,67% | US$6.376.728 | US$89.024,06 | 218.577.708 LBC |
| 378 |  Dero DERO | US$0,9309 | 6,61% | -0,71% | US$6.314.846 | US$73.718,87 | 6.783.647 DERO |
| 379 |  IHT Real Estate Protocol IHT | US$0,009778 | -0,74% | 9,23% | US$6.305.131 | US$141.164 | 644.815.674 IHT |
| 380 |  LoyalCoin LYL | US$0,001162 | -4,81% | 11,44% | US$6.223.142 | US$941.438 | 5.353.626.190 LYL |
| 381 |  Aston ATX | US$0,007500 | -0,19% | -14,52% | US$6.180.070 | US$572,16 | 824.000.000 ATX |
| 382 |  Everex EVX | US$0,3040 | -1,70% | 9,15% | US$6.170.122 | US$265.036 | 20.295.100 EVX |
| 383 |  Asch XAS | US$0,06607 | 1,49% | 4,74% | US$6.167.556 | US$2.529.703 | 93.355.331 XAS |
| 384 |  Neumark NEU | US$0,1664 | 5,20% | -0,08% | US$6.150.473 | US$117.189 | 36.962.597 NEU |
| 385 |  SaluS SLS | US$6,06 | 0,50% | 7,92% | US$6.135.338 | US$26.214,45 | 1.012.265 SLS |
| 386 |  YOYOW YOYOW | US$0,02043 | -2,65% | 9,57% | US$6.129.192 | US$398.118 | 299.999.899 YOYOW |
| 387 |  Litecoin Cash LCC | US$0,009676 | 2,53% | 5,16% | US$5.945.355 | US$47.496,72 | 614.446.957 LCC |
| 388 |  RChain RHOC | US$0,01587 | 0,63% | -9,57% | US$5.930.248 | US$150.749 | 373.789.868 RHOC |
| 389 |  Blockport BPT | US$0,1117 | 0,54% | -6,07% | US$5.903.739 | US$296.249 | 52.870.933 BPT |
| 390 |  Blox CDT | US$0,008751 | -2,29% | 5,13% | US$5.903.451 | US$344.791 | 674.579.184 CDT |
| 391 |  NaPoleonX NPX | US$0,2688 | 0,52% | 10,67% | US$5.874.951 | US$124.392 | 21.854.750 NPX |
| 392 |  Monetha MTH | US$0,01944 | 0,21% | 2,74% | US$5.846.080 | US$261.008 | 300.778.023 MTH |
| 393 |  Beetle Coin BEET | US$0,03254 | 14,05% | -19,87% | US$5.830.024 | US$26.390,70 | 179.141.758 BEET |
| 394 |  AirSwap AST | US$0,03867 | -3,12% | 5,42% | US$5.799.811 | US$834.397 | 150.000.000 AST |
| 395 |  StableUSD USDS | US$1,02 | 0,11% | 0,24% | US$5.764.925 | US$533.102 | 5.676.019 USDS |
| 396 |  Aurum Coin AU | US$19,32 | -0,19% | 10,45% | US$5.763.758 | US$1.512,60 | 298.272 AU |
| 397 |  Ecobit ECOB | US$0,01292 | -7,94% | 173,89% | US$5.743.490 | US$4.499,41 | 444.444.444 ECOB |
| 398 |  Waves Community Token WCT | US$0,5760 | 11,44% | 10,80% | US$5.739.283 | US$135.112 | 9.964.583 WCT |
| 399 |  BitTube TUBE | US$0,04443 | -5,01% | 86,92% | US$5.733.046 | US$335.962 | 129.030.106 TUBE |
| 400 |  Lunyr LUN | US$2,47 | -2,15% | 7,75% | US$5.682.077 | US$1.023.712 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.