Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polybius PLBT | US$1,41 | 1,31% | 22,84% | US$5.606.102 | US$3.178,78 | 3.969.565 PLBT |
| 402 |  SwissBorg CHSB | US$0,009662 | 1,72% | 7,88% | US$5.563.733 | US$27.092,85 | 575.821.133 CHSB |
| 403 |  QChi QCH | US$0,2325 | 1,06% | 6,73% | US$5.558.733 | US$197.796 | 23.910.794 QCH |
| 404 |  Aergo AERGO | US$0,1817 | 2,70% | 70,37% | US$5.504.155 | US$1.281.611 | 30.299.609 AERGO |
| 405 |  Content Neutrality Network CNN | US$0,0001399 | 3,36% | 2,89% | US$5.459.975 | US$269.329 | 39.035.223.816 CNN |
| 406 |  Genaro Network GNX | US$0,02216 | 6,80% | 20,61% | US$5.432.215 | US$231.249 | 245.105.382 GNX |
| 407 |  Viberate VIB | US$0,02892 | -1,54% | 11,09% | US$5.298.476 | US$892.555 | 183.184.796 VIB |
| 408 |  LINA LINA | US$0,02849 | 29,66% | 23,44% | US$5.289.719 | US$29.413,01 | 185.701.051 LINA |
| 409 |  smARTOFGIVING AOG | US$0,09066 | 0,48% | 3,18% | US$5.276.012 | US$12.432,92 | 58.194.778 AOG |
| 410 |  Mercury MER | US$0,05257 | -0,40% | 3,34% | US$5.257.216 | US$217.385 | 100.000.000 MER |
| 411 |  Callisto Network CLO | US$0,003774 | 2,52% | -16,09% | US$5.253.572 | US$67.509,71 | 1.391.913.490 CLO |
| 412 |  Bittwatt BWT | US$0,01746 | -11,15% | -13,81% | US$5.242.820 | US$103.538 | 300.349.756 BWT |
| 413 |  Blockmason Credit Protocol BCPT | US$0,04503 | -4,68% | -0,85% | US$5.230.588 | US$787.135 | 116.158.667 BCPT |
| 414 |  STACS STACS | US$0,01041 | -28,09% | -31,42% | US$5.221.696 | US$31.827,66 | 501.412.685 STACS |
| 415 |  Lympo LYM | US$0,006256 | 3,43% | -1,40% | US$5.171.686 | US$162.253 | 826.672.989 LYM |
| 416 |  Primas PST | US$0,09740 | -6,48% | -4,25% | US$5.132.504 | US$1.546.720 | 52.692.565 PST |
| 417 |  Vitae VITAE | US$0,3688 | -4,27% | -19,70% | US$5.118.462 | US$2.720,79 | 13.878.820 VITAE |
| 418 |  Loki LOKI | US$0,1402 | 0,13% | 1,72% | US$5.090.738 | US$14.159,20 | 36.310.297 LOKI |
| 419 |  Wowbit WWB | US$0,01828 | -5,37% | -8,86% | US$5.077.045 | US$1.313.703 | 277.777.778 WWB |
| 420 |  Penta PNT | US$0,0002473 | -1,23% | -15,81% | US$5.049.635 | US$446.363 | 20.415.607.908 PNT |
| 421 |  Kambria KAT | US$0,004083 | 0,23% | 6,67% | US$5.024.371 | US$140.191 | 1.230.544.848 KAT |
| 422 |  Primecoin XPM | US$0,1864 | 15,15% | 40,05% | US$5.021.435 | US$85.106,99 | 26.944.702 XPM |
| 423 |  Aeon AEON | US$0,3162 | -2,34% | 11,04% | US$5.006.601 | US$3.700,23 | 15.831.459 AEON |
| 424 |  Machine Xchange Coin MXC | US$0,006230 | -0,86% | -6,37% | US$4.980.487 | US$150.964 | 799.489.740 MXC |
| 425 |  Counterparty XCP | US$1,87 | -1,57% | 11,48% | US$4.888.477 | US$2.446,20 | 2.615.717 XCP |
| 426 |  Sentinel Protocol UPP | US$0,01656 | 12,95% | 15,47% | US$4.888.455 | US$4.279.490 | 295.157.536 UPP |
| 427 |  Unikoin Gold UKG | US$0,03400 | 2,33% | 7,81% | US$4.872.925 | US$33.091,76 | 143.322.371 UKG |
| 428 |  Polis POLIS | US$0,8033 | -32,28% | -14,61% | US$4.850.289 | US$206.484 | 6.038.248 POLIS |
| 429 |  XTRABYTES XBY | US$0,01123 | 10,06% | 6,99% | US$4.829.765 | US$2.045,69 | 430.000.000 XBY |
| 430 |  FairCoin FAIR | US$0,09050 | 1,47% | 0,84% | US$4.814.168 | US$781,07 | 53.193.831 FAIR |
| 431 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02653 | 5,76% | -15,21% | US$4.793.061 | US$2.121.920 | 180.689.167 PLX |
| 432 |  Dock DOCK | US$0,01091 | -3,26% | 10,62% | US$4.785.176 | US$354.095 | 438.476.595 DOCK |
| 433 |  Measurable Data Token MDT | US$0,009215 | -1,69% | -4,75% | US$4.779.230 | US$416.115 | 518.664.069 MDT |
| 434 |  Cajutel CAJ | US$14,57 | -5,46% | -5,24% | US$4.764.779 | US$10.179,56 | 326.975 CAJ |
| 435 |  Grid+ GRID | US$0,1212 | -22,37% | 16,48% | US$4.756.547 | US$7.397,62 | 39.236.491 GRID |
| 436 |  DAPS Coin DAPS | US$0,00009033 | -20,29% | -20,87% | US$4.750.141 | US$20.423,75 | 52.586.828.002 DAPS |
| 437 |  Timicoin TMC | US$0,01492 | 3,64% | 3,37% | US$4.732.022 | US$32.447,32 | 317.149.560 TMC |
| 438 |  ColossusXT COLX | US$0,0004226 | 1,37% | 21,82% | US$4.687.694 | US$816,85 | 11.092.845.739 COLX |
| 439 |  BaaSid BAAS | US$0,001518 | -13,18% | 4,84% | US$4.613.901 | US$711,37 | 3.040.000.000 BAAS |
| 440 |  INT Chain INT | US$0,01606 | -1,51% | 7,57% | US$4.545.227 | US$662.787 | 282.990.438 INT |
| 441 |  AC3 AC3 | US$0,009253 | 58,89% | 39,30% | US$4.543.485 | US$5.511,53 | 491.008.312 AC3 |
| 442 |  Aurora DAO AURA | US$0,02904 | 1,71% | 8,90% | US$4.522.446 | US$5.082,96 | 155.737.556 AURA |
| 443 |  BABB BAX | US$0,0002152 | -4,59% | 2,44% | US$4.518.557 | US$9.730,45 | 20.999.999.999 BAX |
| 444 |  Shift SHIFT | US$0,3460 | -2,21% | 4,96% | US$4.478.291 | US$11.312,72 | 12.944.609 SHIFT |
| 445 |  FirstBlood 1ST | US$0,05170 | 31,10% | 17,87% | US$4.423.248 | US$982,06 | 85.558.371 1ST |
| 446 |  CrypticCoin CRYP | US$0,001734 | -1,03% | -20,74% | US$4.420.805 | US$168.169 | 2.548.982.900 CRYP |
| 447 |  adToken ADT | US$0,007286 | -0,25% | 12,14% | US$4.371.694 | US$1.300.358 | 600.000.000 ADT |
| 448 |  Qitmeer HLC | US$0,01122 | 3,97% | 5,14% | US$4.365.072 | US$147.249 | 389.009.995 HLC |
| 449 |  Quasarcoin QAC | US$0,02551 | -8,53% | 18,48% | US$4.292.375 | US$9.471,59 | 168.243.988 QAC |
| 450 |  DeepOnion ONION | US$0,2642 | 0,91% | 48,08% | US$4.257.949 | US$9.489,27 | 16.117.126 ONION |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.