Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Global Social Chain GSC | US$0,004230 | 1,80% | -10,59% | US$2.249.192 | US$133.414 | 531.670.162 GSC |
| 602 |  AidCoin AID | US$0,04912 | -2,20% | 13,10% | US$2.242.109 | US$324.803 | 45.647.599 AID |
| 603 |  Bitcoin Atom BCA | US$0,1210 | 0,09% | -14,23% | US$2.229.578 | US$66.528,56 | 18.418.931 BCA |
| 604 |  LatiumX LATX | US$0,02126 | 26,02% | 186,49% | US$2.222.645 | US$179.353 | 104.568.277 LATX |
| 605 |  Noku NOKU | US$0,09324 | -2,85% | -2,37% | US$2.216.896 | US$10.390,08 | 23.777.028 NOKU |
| 606 |  TRAXIA TM2 | US$0,004494 | -0,47% | 23,31% | US$2.212.712 | US$55.226,07 | 492.353.333 TM2 |
| 607 |  Fountain FTN | US$0,05249 | -0,64% | 15,08% | US$2.206.640 | US$227.315 | 42.042.761 FTN |
| 608 |  XMax XMX | US$0,0001863 | -1,51% | 1,73% | US$2.202.461 | US$77.117,54 | 11.819.856.722 XMX |
| 609 |  RightMesh RMESH | US$0,03576 | -3,18% | 4,12% | US$2.178.881 | US$62.237,67 | 60.922.273 RMESH |
| 610 |  FansTime FTI | US$0,0007563 | 1,95% | 1,22% | US$2.155.392 | US$183.975 | 2.850.000.000 FTI |
| 611 |  Etheroll DICE | US$0,3072 | -0,78% | -8,56% | US$2.151.006 | US$8.633,26 | 7.001.623 DICE |
| 612 |  CVCoin CVN | US$0,1729 | 1,49% | 7,57% | US$2.141.272 | US$472.069 | 12.380.890 CVN |
| 613 |  aXpire AXPR | US$0,007776 | -1,90% | 2,97% | US$2.133.177 | US$51.047,68 | 274.339.990 AXPR |
| 614 |  FarmaTrust FTT | US$0,003538 | 10,09% | 4,94% | US$2.123.012 | US$39.437,70 | 600.000.000 FTT |
| 615 |  ION ION | US$0,1535 | 3,30% | 4,25% | US$2.096.135 | US$776.380 | 13.652.141 ION |
| 616 |  SafeInsure SINS | US$1,99 | 1,85% | 13,64% | US$2.090.359 | US$377.051 | 1.050.000 SINS |
| 617 |  EXRNchain EXRN | US$0,00002235 | 3,12% | 11,62% | US$2.067.009 | US$133.409 | 92.500.000.000 EXRN |
| 618 |  Hashgard GARD | US$0,00004267 | 5,50% | 3,09% | US$2.065.643 | US$35.998,92 | 48.414.291.203 GARD |
| 619 |  Semux SEM | US$0,2122 | -0,67% | 4,11% | US$2.064.224 | US$50.135,25 | 9.728.985 SEM |
| 620 |  MVL MVL | US$0,0003273 | -3,06% | 4,18% | US$2.054.158 | US$11.191,23 | 6.276.119.270 MVL |
| 621 |  CEEK VR CEEK | US$0,004138 | 1,89% | 7,91% | US$2.035.755 | US$15.585,57 | 491.951.915 CEEK |
| 622 |  Cardstack CARD | US$0,0008560 | -28,91% | 3,43% | US$2.035.531 | US$140.567 | 2.377.982.839 CARD |
| 623 |  Zel ZEL | US$0,03566 | -1,13% | -0,52% | US$2.033.380 | US$102.251 | 57.026.300 ZEL |
| 624 |  BitDice CSNO | US$0,02902 | -0,05% | -3,93% | US$2.031.686 | US$529,10 | 70.000.000 CSNO |
| 625 |  GoNetwork GOT | US$0,03365 | -1,52% | 11,51% | US$2.018.894 | US$931.140 | 59.994.620 GOT |
| 626 |  WeShow Token WET | US$0,01253 | 1,29% | -5,68% | US$2.002.238 | US$136.611 | 159.732.931 WET |
| 627 |  Cloudbric CLB | US$0,005163 | 2,20% | 27,04% | US$2.001.096 | US$67.092,47 | 387.598.124 CLB |
| 628 |  AI Doctor AIDOC | US$0,004503 | 6,30% | 10,21% | US$1.996.171 | US$777.311 | 443.295.272 AIDOC |
| 629 |  Bitcoin Interest BCI | US$0,1088 | -12,48% | -10,32% | US$1.994.274 | US$2.293,72 | 18.326.892 BCI |
| 630 |  Business Credit Alliance Chain BCAC | US$0,002536 | -6,03% | -3,35% | US$1.987.686 | US$25.190,41 | 783.795.919 BCAC |
| 631 |  U Network UUU | US$0,0003157 | 4,91% | -1,15% | US$1.979.413 | US$118.340 | 6.269.598.566 UUU |
| 632 |  Haven Protocol XHV | US$0,2520 | -1,22% | 16,74% | US$1.969.534 | US$347.766 | 7.815.067 XHV |
| 633 |  Sentient Coin SEN | US$0,001210 | -10,26% | -17,82% | US$1.969.313 | US$25.251,85 | 1.627.253.128 SEN |
| 634 |  Insureum ISR | US$0,01086 | 19,20% | 51,97% | US$1.965.600 | US$18.040,37 | 181.064.520 ISR |
| 635 |  Switcheo SWTH | US$0,003719 | 0,76% | 11,06% | US$1.943.961 | US$11.049,52 | 522.694.673 SWTH |
| 636 |  Litex LXT | US$0,002335 | 0,70% | -1,54% | US$1.914.715 | US$282.073 | 819.999.982 LXT |
| 637 |  Abyss Token ABYSS | US$0,008474 | 1,72% | -8,61% | US$1.896.016 | US$184.324 | 223.753.564 ABYSS |
| 638 |  FuzeX FXT | US$0,002381 | 0,44% | 6,49% | US$1.889.703 | US$18.122,29 | 793.534.329 FXT |
| 639 |  Phantasma SOUL | US$0,03212 | -2,97% | -3,96% | US$1.873.686 | US$194.818 | 58.332.939 SOUL |
| 640 |  Pluton PLU | US$2,19 | 4,76% | 19,31% | US$1.859.822 | US$22.989,49 | 850.000 PLU |
| 641 |  LocalCoinSwap LCS | US$0,03519 | -0,20% | -1,28% | US$1.844.240 | US$268.515 | 52.414.643 LCS |
| 642 |  YGGDRASH YEED | US$0,0003754 | -8,07% | 2,08% | US$1.843.960 | US$129.416 | 4.912.116.975 YEED |
| 643 |  Alphaslot SLOT | US$0,4931 | -10,60% | -3,33% | US$1.839.551 | US$116.474 | 3.730.436 SLOT |
| 644 |  ADAMANT Messenger ADM | US$0,02244 | -4,20% | 139,67% | US$1.817.627 | US$53.060,03 | 80.989.106 ADM |
| 645 |  HyperSpace AMP | US$0,01797 | 3,38% | 10,97% | US$1.809.921 | US$63.302,14 | 100.728.564 AMP |
| 646 |  Welltrado WTL | US$0,04507 | -18,54% | 3,98% | US$1.808.668 | US$5.544,58 | 40.132.038 WTL |
| 647 |  Snetwork SNET | US$0,01286 | -0,23% | -2,50% | US$1.795.891 | US$343.560 | 139.687.345 SNET |
| 648 |  Rate3 RTE | US$0,002010 | -2,94% | 12,22% | US$1.787.240 | US$222.818 | 889.382.388 RTE |
| 649 |  Spectre.ai Utility Token SXUT | US$0,07278 | 0,00% | 2,70% | US$1.785.304 | US$25.115,45 | 24.529.558 SXUT |
| 650 |  Xriba XRA | US$0,02046 | -3,83% | 50,64% | US$1.779.275 | US$768,27 | 86.978.448 XRA |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.