Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GoByte GBX | US$0,1701 | -1,03% | 3,20% | US$619.531 | US$19.264,43 | 3.641.736 GBX |
| 902 |  Formosa Financial FMF | US$0,0006834 | 1,89% | 16,01% | US$617.551 | US$37.477,96 | 903.583.321 FMF |
| 903 |  Playkey PKT | US$0,04409 | 6,89% | -13,21% | US$613.862 | US$11.232,84 | 13.921.512 PKT |
| 904 |  1World 1WO | US$0,02960 | 0,49% | 121,53% | US$613.705 | US$18.032,84 | 20.731.451 1WO |
| 905 |  Thrive Token THRT | US$0,005925 | 7,05% | -5,65% | US$611.358 | US$2.408,54 | 103.182.345 THRT |
| 906 |  Sharpe Platform Token SHP | US$0,03494 | -6,50% | -3,31% | US$608.303 | US$1.610,91 | 17.410.144 SHP |
| 907 |  Merculet MVP | US$0,0001983 | -0,42% | -5,79% | US$608.138 | US$602.935 | 3.066.916.882 MVP |
| 908 |  Bitcoin Plus XBC | US$4,93 | 2,18% | 4,87% | US$597.670 | US$2.684,26 | 121.216 XBC |
| 909 |  Vetri VLD | US$0,002534 | -13,24% | -15,02% | US$597.052 | US$2.009,60 | 235.621.981 VLD |
| 910 |  Datawallet DXT | US$0,001498 | -4,14% | -0,10% | US$584.698 | US$9.415,64 | 390.222.225 DXT |
| 911 |  Bethereum BETHER | US$0,001776 | 2,58% | 9,00% | US$579.614 | US$90.185,86 | 326.381.892 BETHER |
| 912 |  Bridge Protocol BRDG | US$0,002531 | -12,84% | 9,24% | US$577.267 | US$1.254,65 | 228.097.040 BRDG |
| 913 |  Etheera ETA | US$0,00008026 | 29,73% | 7,98% | US$577.079 | US$4.406,66 | 7.190.226.682 ETA |
| 914 |  WeTrust TRST | US$0,006167 | 0,97% | -27,19% | US$568.260 | US$855,94 | 92.147.500 TRST |
| 915 |  Sprouts SPRTS | US$0,00000003599 | 1,56% | 17,63% | US$565.852 | US$1.328,38 | 15.720.515.158.500 SPRTS |
| 916 |  BitScreener Token BITX | US$0,003642 | -20,37% | -25,42% | US$563.436 | US$10.810,90 | 154.687.950 BITX |
| 917 |  Profile Utility Token PUT | US$0,01240 | 9,80% | 50,17% | US$561.643 | US$204.480 | 45.289.804 PUT |
| 918 |  ClearPoll POLL | US$0,08019 | -2,33% | 6,21% | US$561.297 | US$915,44 | 6.999.991 POLL |
| 919 |  Snovian.Space SNOV | US$0,001350 | 0,53% | -5,59% | US$546.604 | US$778,00 | 404.980.448 SNOV |
| 920 |  OptiToken OPTI | US$0,02101 | -0,01% | 5,74% | US$543.112 | US$51.312,28 | 25.853.402 OPTI |
| 921 |  IXT IXT | US$0,01511 | -1,53% | 0,49% | US$540.780 | US$10.657,95 | 35.778.844 IXT |
| 922 |  BetterBetting BETR | US$0,002966 | -15,42% | 13,46% | US$538.199 | US$31.569,19 | 181.454.367 BETR |
| 923 |  Niobium Coin NBC | US$0,01098 | -1,07% | -20,38% | US$536.191 | US$1.151,88 | 48.827.169 NBC |
| 924 |  The ChampCoin TCC | US$0,003096 | -1,50% | 16,95% | US$534.447 | US$113.106 | 172.614.052 TCC |
| 925 |  AirWire WIRE | US$0,004432 | -10,37% | 8,48% | US$532.092 | US$73.667,93 | 120.058.126 WIRE |
| 926 |  GoldMint MNTP | US$0,2765 | -8,39% | -11,67% | US$529.505 | US$2.567,29 | 1.914.997 MNTP |
| 927 |  HOLD HOLD | US$0,0007511 | -2,10% | 4,15% | US$529.359 | US$53.095,75 | 704.821.305 HOLD |
| 928 |  HBZ coin HBZ | US$0,0006677 | 4,24% | 14,13% | US$522.369 | US$48.010,78 | 782.301.957 HBZ |
| 929 |  AICHAIN AIT | US$0,0009719 | 1,32% | 12,76% | US$520.046 | US$39.307,57 | 535.067.071 AIT |
| 930 |  REAL REAL | US$0,05170 | -7,43% | -8,95% | US$519.868 | US$1.841,92 | 10.055.817 REAL |
| 931 |  Rentberry BERRY | US$0,001724 | -6,66% | -0,91% | US$519.792 | US$2.060,93 | 301.431.307 BERRY |
| 932 |  Matryx MTX | US$0,02236 | 8,08% | 7,85% | US$519.264 | US$94.176,25 | 23.224.303 MTX |
| 933 |  Bela BELA | US$0,01280 | -13,66% | -0,09% | US$513.748 | US$1.836,86 | 40.123.698 BELA |
| 934 |  Mallcoin MLC | US$0,002906 | 1,31% | -19,51% | US$511.818 | US$14.154,23 | 176.136.853 MLC |
| 935 |  Donu DONU | US$0,1187 | -1,77% | -1,71% | US$505.146 | US$2.235,38 | 4.254.898 DONU |
| 936 |  Shivom OMX | US$0,0006129 | 1,36% | -14,59% | US$504.350 | US$2.573,55 | 822.922.737 OMX |
| 937 |  MNPCoin MNP | US$0,2258 | 23,80% | 60,79% | US$494.926 | US$536,44 | 2.191.996 MNP |
| 938 |  Aphelion APH | US$0,009869 | 0,90% | -3,17% | US$493.468 | US$3.364,29 | 50.000.000 APH |
| 939 |  DPRating RATING | US$0,0002212 | -2,06% | 15,11% | US$493.151 | US$104.062 | 2.229.467.577 RATING |
| 940 |  Conceal CCX | US$0,1409 | -0,73% | 7,54% | US$488.006 | US$14.025,69 | 3.464.444 CCX |
| 941 |  Graviocoin GIO | US$0,0005822 | -1,23% | 1,47% | US$486.094 | US$1.856,20 | 834.984.539 GIO |
| 942 |  HeartBout HB | US$0,009033 | -0,68% | -20,57% | US$480.530 | US$5.044,02 | 53.195.267 HB |
| 943 |  Adshares ADS | US$0,01628 | -19,89% | 9,94% | US$475.237 | US$21.182,72 | 29.186.848 ADS |
| 944 |  CannabisCoin CANN | US$0,006078 | 0,65% | 12,56% | US$469.396 | US$3.152,23 | 77.231.176 CANN |
| 945 |  BEAT BEAT | US$0,003746 | 6,63% | 134,28% | US$455.555 | US$13.469,71 | 121.617.104 BEAT |
| 946 |  VULCANO VULC | US$0,002378 | 2,79% | -7,64% | US$453.015 | US$2.011,37 | 190.503.962 VULC |
| 947 |  Stipend SPD | US$0,04404 | 3,95% | -19,64% | US$451.234 | US$579,80 | 10.245.449 SPD |
| 948 |  Karbo KRB | US$0,06191 | -2,03% | -6,69% | US$448.709 | US$793,46 | 7.247.254 KRB |
| 949 |  White Standard WSD | US$1,00 | -0,08% | 0,11% | US$440.191 | US$37.855,52 | 439.402 WSD |
| 950 |  W3Coin W3C | US$0,000006971 | 23,93% | 74,29% | US$435.200 | US$1.187,65 | 62.432.995.691 W3C |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.