Data Historis Harga Kripto 18/03/2019
Daftar harga kripto yang direkam pada tanggal 18/03/2019, mencakup 2.108 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HyperQuant HQT | US$0,002957 | 0,94% | 19,62% | US$221.980 | US$688.349 | 75.062.251 HQT |
| 1052 |  XMCT XMCT | US$0,002298 | -4,40% | 1,24% | US$221.773 | US$40.025,17 | 96.507.310 XMCT |
| 1053 |  Nerva XNV | US$0,01433 | -13,84% | -34,03% | US$219.609 | US$1.559,64 | 15.323.090 XNV |
| 1054 |  Bob's Repair BOB | US$0,002768 | -1,73% | -4,70% | US$216.694 | US$282.815 | 78.286.331 BOB |
| 1055 |  Advanced Internet Blocks AIB | US$0,006573 | -4,25% | -9,92% | US$215.334 | US$981,98 | 32.760.816 AIB |
| 1056 |  LALA World LALA | US$0,001084 | -0,35% | 7,09% | US$213.068 | US$9.282,47 | 196.639.785 LALA |
| 1057 |  Kolion KLN | US$0,3035 | -1,10% | -0,13% | US$212.602 | US$3.262,51 | 700.523 KLN |
| 1058 |  Atomic Coin ATOM | US$0,01135 | 17,27% | 430,03% | US$210.649 | US$518,81 | 18.554.847 ATOM |
| 1059 |  Alt.Estate token ALT | US$0,0002907 | 0,46% | 17,19% | US$210.493 | US$3.009,82 | 724.180.756 ALT |
| 1060 |  Actinium ACM | US$0,02335 | -1,19% | -9,09% | US$209.795 | US$1.173,45 | 8.984.900 ACM |
| 1061 |  Mao Zedong MAO | US$0,03269 | 2,17% | -8,04% | US$206.749 | US$632,84 | 6.324.847 MAO |
| 1062 |  Bonpay BON | US$0,01755 | 4,19% | 24,84% | US$198.173 | US$13.114,88 | 11.290.301 BON |
| 1063 |  Jetcoin JET | US$0,02871 | 8,59% | 16,34% | US$195.906 | US$26.184,81 | 6.822.895 JET |
| 1064 |  QuadrantProtocol EQUAD | US$0,0005717 | -9,49% | -19,23% | US$189.189 | US$35.465,22 | 330.898.241 EQUAD |
| 1065 |  Save Environment Token SET | US$0,2013 | -7,57% | -13,06% | US$188.842 | US$2.708,16 | 937.971 SET |
| 1066 |  SkinCoin SKIN | US$0,002141 | -10,94% | 113,63% | US$188.791 | US$7.909,99 | 88.183.483 SKIN |
| 1067 |  Tokenbox TBX | US$0,01646 | -1,66% | -16,50% | US$187.491 | US$9.206,60 | 11.393.882 TBX |
| 1068 |  Hurify HUR | US$0,0008727 | 9,35% | 49,09% | US$186.107 | US$3.792,13 | 213.256.064 HUR |
| 1069 |  Knekted KNT | US$0,0001852 | -0,85% | 3,17% | US$185.187 | US$66.855,44 | 1.000.000.000 KNT |
| 1070 |  PENG PENG | US$0,00002846 | -9,95% | -0,88% | US$182.857 | US$1.386,03 | 6.425.558.707 PENG |
| 1071 |  Obsidian ODN | US$0,002818 | -4,30% | -12,83% | US$181.313 | US$2.752,01 | 64.341.718 ODN |
| 1072 |  Argentum ARG | US$0,01598 | 5,37% | 1,07% | US$179.735 | US$4.992,96 | 11.246.143 ARG |
| 1073 |  EXMR FDN EXMR | US$0,01488 | 1,86% | 16,06% | US$176.434 | US$1.610,00 | 11.853.858 EXMR |
| 1074 |  Bitcoin Zero BZX | US$0,01296 | -3,95% | 32,80% | US$174.406 | US$14.099,55 | 13.453.727 BZX |
| 1075 |  Menlo One ONE | US$0,0005797 | 3,15% | -19,40% | US$174.134 | US$8.081,84 | 300.404.658 ONE |
| 1076 |  Teloscoin TELOS | US$0,002839 | -10,06% | -2,86% | US$174.044 | US$1.683,47 | 61.305.069 TELOS |
| 1077 |  EquiTrader EQT | US$0,01469 | 21,89% | 273,96% | US$173.957 | US$1.730,83 | 11.838.883 EQT |
| 1078 |  ZINC ZINC | US$0,03176 | 1,60% | -14,42% | US$173.266 | US$607,69 | 5.455.578 ZINC |
| 1079 |  Parkgene GENE | US$0,0005805 | -0,66% | 2,36% | US$171.112 | US$21.295,49 | 294.760.863 GENE |
| 1080 |  Suretly SUR | US$0,7287 | 6,23% | 9,15% | US$171.030 | US$4.917,22 | 234.691 SUR |
| 1081 |  BitWhite BTW | US$0,004646 | -0,24% | 1,56% | US$168.773 | US$206.611 | 36.325.371 BTW |
| 1082 |  uPlexa UPX | US$0,0001385 | -21,23% | -35,25% | US$168.311 | US$2.107,66 | 1.215.509.578 UPX |
| 1083 |  MintMe.com Coin MINTME | US$0,001818 | 4,69% | 35,79% | US$167.049 | US$575,16 | 91.909.377 MINTME |
| 1084 |  SportyCo SPF | US$0,003090 | 2,78% | 1,99% | US$166.835 | US$6.655,71 | 53.985.795 SPF |
| 1085 |  Bitether BTR | US$0,003221 | 3,70% | 100,30% | US$166.621 | US$2.485,54 | 51.735.293 BTR |
| 1086 |  Tidex Token TDX | US$0,01717 | 45,88% | 19,96% | US$163.199 | US$128.208 | 9.504.980 TDX |
| 1087 |  LogisCoin LGS | US$0,06922 | -4,16% | -13,48% | US$162.757 | US$28.687,99 | 2.351.213 LGS |
| 1088 |  Ether-1 ETHO | US$0,007965 | -7,19% | -5,78% | US$161.770 | US$3.440,32 | 20.309.455 ETHO |
| 1089 |  Bitcoin Turbo Koin BTK | US$0,00001638 | -1,23% | 3,80% | US$159.284 | US$746,44 | 9.721.412.001 BTK |
| 1090 |  Typerium TYPE | US$0,0004111 | 13,54% | 0,85% | US$156.292 | US$22.743,15 | 380.154.947 TYPE |
| 1091 |  ACE (TokenStars) ACE | US$0,01304 | -2,55% | 12,55% | US$153.853 | US$46.514,99 | 11.794.375 ACE |
| 1092 |  Iconiq Lab Token ICNQ | US$0,03965 | 15,90% | -5,69% | US$152.904 | US$1.465,71 | 3.856.486 ICNQ |
| 1093 |  Monoeci XMCC | US$0,01834 | -26,57% | 30,39% | US$150.248 | US$771,44 | 8.194.328 XMCC |
| 1094 |  More Coin MORE | US$0,07500 | -1,65% | 20,23% | US$149.996 | US$531,95 | 2.000.000 MORE |
| 1095 |  Vsync VSX | US$0,0009259 | -39,59% | -29,18% | US$148.662 | US$829,22 | 160.559.294 VSX |
| 1096 |  CFun CFUN | US$0,0003422 | -9,35% | -23,26% | US$146.948 | US$39.352,21 | 429.429.737 CFUN |
| 1097 |  Worldcore WRC | US$0,0008041 | -0,32% | 1,83% | US$143.219 | US$5.410,49 | 178.103.291 WRC |
| 1098 |  Aigang AIX | US$0,004852 | -9,44% | -6,64% | US$142.026 | US$5.292,01 | 29.274.567 AIX |
| 1099 |  Elysian ELY | US$0,001609 | 1,49% | -10,31% | US$139.885 | US$38.450,20 | 86.966.210 ELY |
| 1100 |  PeepCoin PCN | US$0,000003154 | -3,13% | -31,32% | US$139.022 | US$2.184,41 | 44.074.496.714 PCN |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.