Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitCapitalVendor BCV | US$0,02103 | -4,80% | 11,22% | US$15.756.858 | US$86.127,92 | 749.200.000 BCV |
| 202 |  Everipedia IQ | US$0,003493 | -3,67% | 15,02% | US$15.741.550 | US$8.087.636 | 4.506.302.133 IQ |
| 203 |  Einsteinium EMC2 | US$0,07188 | -0,63% | -26,62% | US$15.705.442 | US$986.158 | 218.506.968 EMC2 |
| 204 |  Skycoin SKY | US$1,12 | 2,29% | -0,51% | US$15.678.503 | US$1.754.016 | 13.994.455 SKY |
| 205 |  Aragon ANT | US$0,5259 | 1,73% | 13,79% | US$15.624.387 | US$14.607,68 | 29.710.564 ANT |
| 206 |  BnkToTheFuture BFT | US$0,02473 | 0,24% | 6,64% | US$15.582.351 | US$128.175 | 629.989.999 BFT |
| 207 |  Credits CS | US$0,09764 | -3,49% | -8,15% | US$15.323.277 | US$4.594.347 | 156.939.077 CS |
| 208 |  Metal MTL | US$0,3665 | -0,12% | 4,31% | US$15.305.734 | US$2.043.996 | 41.762.284 MTL |
| 209 |  SmartMesh SMT | US$0,01080 | -0,59% | -0,23% | US$15.269.519 | US$142.399 | 1.413.716.694 SMT |
| 210 |  Ignis IGNIS | US$0,01970 | 2,13% | 3,15% | US$14.995.201 | US$681.252 | 761.143.950 IGNIS |
| 211 |  Gnosis GNO | US$13,49 | -3,81% | 2,92% | US$14.899.660 | US$72.440,21 | 1.104.590 GNO |
| 212 |  Noah Coin NOAH | US$0,0004524 | -10,72% | 84,86% | US$14.788.255 | US$438.591 | 32.687.957.978 NOAH |
| 213 |  Wagerr WGR | US$0,08184 | -2,03% | 8,41% | US$14.731.262 | US$23.368,61 | 179.991.854 WGR |
| 214 |  HYCON HYC | US$0,008313 | -1,46% | 5,06% | US$14.657.421 | US$2.840.950 | 1.763.122.664 HYC |
| 215 |  XYO XYO | US$0,002546 | 1,80% | 3,22% | US$14.465.625 | US$25.270,42 | 5.681.811.184 XYO |
| 216 |  Spectre.ai Dividend Token SXDT | US$0,1758 | 0,00% | 11,63% | US$14.427.205 | US$18.140,60 | 82.073.519 SXDT |
| 217 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004388 | -11,05% | 38,00% | US$14.157.673 | US$11.951.358 | 3.226.818.440 MEDX |
| 218 |  LockTrip LOC | US$0,9461 | -2,29% | -0,30% | US$14.145.961 | US$182.640 | 14.952.163 LOC |
| 219 |  United Traders Token UTT | US$0,3771 | 5,69% | 20,27% | US$14.104.677 | US$942,34 | 37.406.479 UTT |
| 220 |  Monolith TKN | US$0,4827 | -1,14% | -24,30% | US$14.095.179 | US$19.196,74 | 29.202.738 TKN |
| 221 |  Streamr DATAcoin DATA | US$0,02075 | 1,30% | 5,29% | US$14.051.906 | US$954.902 | 677.154.514 DATA |
| 222 |  Fusion FSN | US$0,4684 | -0,73% | -6,73% | US$13.982.363 | US$357.734 | 29.852.345 FSN |
| 223 |  Grin GRIN | US$2,49 | -2,03% | -8,70% | US$13.799.681 | US$14.888.849 | 5.534.280 GRIN |
| 224 |  Arcblock ABT | US$0,1395 | 14,07% | 33,81% | US$13.747.161 | US$102.874.385 | 98.552.625 ABT |
| 225 |  Dentacoin DCN | US$0,00004193 | -0,68% | 10,95% | US$13.705.115 | US$26.405,47 | 326.822.211.298 DCN |
| 226 |  Crypterium CRPT | US$0,1635 | 0,57% | -1,10% | US$13.639.192 | US$17.427,97 | 83.445.082 CRPT |
| 227 |  MediShares MDS | US$0,01272 | 18,95% | 24,24% | US$13.584.224 | US$441.217 | 1.067.640.901 MDS |
| 228 |  Centrality CENNZ | US$0,01673 | 5,32% | 9,56% | US$13.464.821 | US$965,96 | 804.976.092 CENNZ |
| 229 |  Quantstamp QSP | US$0,02177 | -1,46% | 17,67% | US$13.439.305 | US$659.635 | 617.314.171 QSP |
| 230 |  Tael WABI | US$0,2394 | 6,96% | 13,65% | US$13.407.741 | US$1.522.770 | 55.994.914 WABI |
| 231 |  Ren REN | US$0,02113 | 0,71% | 3,54% | US$13.399.618 | US$241.824 | 634.056.023 REN |
| 232 |  NKN NKN | US$0,03802 | -1,93% | 12,67% | US$13.307.423 | US$518.952 | 350.000.000 NKN |
| 233 |  Peercoin PPC | US$0,5212 | -0,35% | 2,42% | US$13.172.599 | US$165.692 | 25.274.407 PPC |
| 234 |  Emercoin EMC | US$0,3008 | -2,51% | 2,19% | US$13.095.833 | US$133.163 | 43.531.011 EMC |
| 235 |  Edgeless EDG | US$0,1311 | 5,60% | -0,88% | US$13.064.661 | US$82.236,47 | 99.642.107 EDG |
| 236 |  Ruff RUFF | US$0,01328 | 1,90% | 0,83% | US$13.019.641 | US$631.096 | 980.500.000 RUFF |
| 237 |  Fantom FTM | US$0,01014 | 8,09% | 59,47% | US$12.877.575 | US$4.544.173 | 1.270.000.000 FTM |
| 238 |  Blocknet BLOCK | US$2,27 | 0,73% | -4,07% | US$12.819.375 | US$6.244,68 | 5.644.150 BLOCK |
| 239 |  NavCoin NAV | US$0,1958 | 2,80% | 4,22% | US$12.649.939 | US$637.094 | 64.604.930 NAV |
| 240 |  High Performance Blockchain HPB | US$0,2891 | 1,74% | 37,53% | US$12.611.465 | US$1.605.764 | 43.619.949 HPB |
| 241 |  THEKEY TKY | US$0,002474 | 3,70% | 13,15% | US$12.519.591 | US$164.216 | 5.060.038.287 TKY |
| 242 |  DMarket DMT | US$0,2488 | 0,90% | 5,99% | US$12.495.559 | US$1.430.860 | 50.216.064 DMT |
| 243 |  Melon MLN | US$10,87 | -4,45% | -19,29% | US$12.461.452 | US$180.833 | 1.146.787 MLN |
| 244 |  Utrust UTK | US$0,02768 | 1,26% | 1,60% | US$12.456.312 | US$239.838 | 450.000.000 UTK |
| 245 |  Ripio Credit Network RCN | US$0,02480 | -1,60% | 9,63% | US$12.415.917 | US$1.869.733 | 500.610.593 RCN |
| 246 |  CoinUs CNUS | US$0,03571 | 6,45% | 11,53% | US$12.140.030 | US$166.571 | 340.000.000 CNUS |
| 247 |  Stakenet XSN | US$0,1485 | -4,26% | 24,26% | US$11.951.920 | US$155.855 | 80.502.557 XSN |
| 248 |  Bluzelle BLZ | US$0,05801 | 3,02% | 3,14% | US$11.900.755 | US$923.571 | 205.157.202 BLZ |
| 249 |  Paragon PRG | US$0,1828 | 28,73% | -0,64% | US$11.869.818 | US$35.422,49 | 64.936.538 PRG |
| 250 |  Hyperion HYN | US$0,03741 | -0,03% | 14,73% | US$11.851.265 | US$835.490 | 316.765.917 HYN |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.