Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Jibrel Network JNT | US$0,04234 | -4,13% | 8,92% | US$7.180.217 | US$61.304,41 | 169.572.102 JNT |
| 352 |  Everex EVX | US$0,3208 | 2,39% | 9,45% | US$7.152.663 | US$456.979 | 22.295.000 EVX |
| 353 |  BHPCoin BHP | US$0,7904 | -5,17% | 2,16% | US$7.113.383 | US$1.589.902 | 8.999.165 BHP |
| 354 |  Ternio TERN | US$0,02114 | -3,05% | -3,80% | US$7.065.676 | US$13.389,97 | 334.161.876 TERN |
| 355 |  Numeraire NMR | US$5,23 | -2,89% | -0,63% | US$7.053.081 | US$29.786,46 | 1.349.328 NMR |
| 356 |  NIX NIX | US$0,1634 | -1,44% | 7,80% | US$7.020.322 | US$18.385,53 | 42.951.307 NIX |
| 357 |  Spendcoin SPND | US$0,1299 | -0,75% | 5,77% | US$7.005.130 | US$1.505.154 | 53.934.448 SPND |
| 358 |  doc.com Token MTC | US$0,01414 | -1,43% | 187,97% | US$6.989.586 | US$537.048 | 494.155.245 MTC |
| 359 |  Swarm SWM | US$0,09038 | 0,50% | 37,22% | US$6.909.246 | US$323.983 | 76.443.493 SWM |
| 360 |  Safex Token SFT | US$0,004442 | -2,46% | 3,98% | US$6.855.213 | US$633,36 | 1.543.157.590 SFT |
| 361 |  CanonChain CZR | US$0,01298 | -5,35% | 16,22% | US$6.826.560 | US$678.179 | 525.785.396 CZR |
| 362 |  Hydro HYDRO | US$0,001633 | -3,37% | 9,38% | US$6.786.179 | US$404.086 | 4.155.570.566 HYDRO |
| 363 |  ZClassic ZCL | US$1,08 | -1,89% | 3,26% | US$6.713.535 | US$32.075,90 | 6.189.150 ZCL |
| 364 |  Nasdacoin NSD | US$0,3403 | 0,17% | 13,67% | US$6.662.987 | US$301.123 | 19.579.834 NSD |
| 365 |  PCHAIN PI | US$0,01186 | 3,36% | 16,36% | US$6.650.229 | US$527.117 | 560.568.937 PI |
| 366 |  Cryptaur CPT | US$0,0008782 | -2,62% | -0,77% | US$6.623.071 | US$4.385,56 | 7.541.879.914 CPT |
| 367 |  EDC Blockchain EDC | US$0,007386 | 0,88% | 12,52% | US$6.545.774 | US$1.384.456 | 886.211.988 EDC |
| 368 |  Tripio TRIO | US$0,001983 | 2,32% | 2,42% | US$6.544.493 | US$611.572 | 3.300.000.000 TRIO |
| 369 |  LoyalCoin LYL | US$0,001222 | 0,16% | 28,78% | US$6.542.118 | US$965.501 | 5.353.626.190 LYL |
| 370 |  ParkinGo GOT | US$0,5451 | -0,01% | -2,07% | US$6.510.471 | US$3.334,19 | 11.943.258 GOT |
| 371 |  Dero DERO | US$0,9491 | -0,20% | 6,67% | US$6.455.365 | US$63.656,23 | 6.801.350 DERO |
| 372 |  Litecoin Cash LCC | US$0,01049 | 10,10% | 10,99% | US$6.448.543 | US$44.510,94 | 614.855.207 LCC |
| 373 |  Blockport BPT | US$0,1216 | 7,42% | 4,48% | US$6.429.601 | US$316.598 | 52.870.933 BPT |
| 374 |  RChain RHOC | US$0,01719 | 10,46% | 11,86% | US$6.424.838 | US$106.805 | 373.789.868 RHOC |
| 375 |  Restart Energy MWAT MWAT | US$0,01415 | -0,18% | -2,79% | US$6.404.918 | US$23.671,98 | 452.750.000 MWAT |
| 376 |  PayPie PPP | US$0,07734 | 11,14% | 7,96% | US$6.380.478 | US$1.800,24 | 82.500.000 PPP |
| 377 |  DxChain Token DX | US$0,0002205 | -4,47% | -11,31% | US$6.355.464 | US$148.748 | 28.825.346.425 DX |
| 378 |  SaluS SLS | US$6,28 | 2,53% | 8,33% | US$6.354.919 | US$1.607,10 | 1.012.265 SLS |
| 379 |  IHT Real Estate Protocol IHT | US$0,009823 | -2,26% | 8,09% | US$6.334.076 | US$181.976 | 644.815.674 IHT |
| 380 |  LGO Exchange LGO | US$0,04750 | -6,90% | -22,17% | US$6.301.470 | US$21.360,00 | 132.650.087 LGO |
| 381 |  Aergo AERGO | US$0,2066 | 16,16% | 74,77% | US$6.258.594 | US$2.216.812 | 30.299.609 AERGO |
| 382 |  LBRY Credits LBC | US$0,02837 | -4,01% | 7,30% | US$6.216.384 | US$14.555,79 | 219.094.815 LBC |
| 383 |  BitTube TUBE | US$0,04721 | 0,60% | 67,57% | US$6.091.285 | US$129.423 | 129.030.106 TUBE |
| 384 |  AirSwap AST | US$0,04056 | 0,79% | 3,58% | US$6.083.603 | US$557.754 | 150.000.000 AST |
| 385 |  Blox CDT | US$0,008974 | 1,55% | 4,99% | US$6.053.841 | US$372.172 | 674.579.184 CDT |
| 386 |  YOYOW YOYOW | US$0,02005 | 1,73% | 6,82% | US$6.016.402 | US$382.698 | 299.999.899 YOYOW |
| 387 |  Monetha MTH | US$0,01988 | 0,74% | 3,07% | US$5.978.959 | US$222.406 | 300.778.023 MTH |
| 388 |  AC3 AC3 | US$0,01209 | 10,55% | 99,77% | US$5.938.337 | US$3.051,02 | 491.008.312 AC3 |
| 389 |  Lunyr LUN | US$2,58 | 3,18% | -1,80% | US$5.933.428 | US$2.009.524 | 2.297.853 LUN |
| 390 |  Pascal PASC | US$0,2332 | -5,98% | 4,40% | US$5.930.625 | US$105.809 | 25.429.600 PASC |
| 391 |  Neumark NEU | US$0,1578 | -0,52% | -5,29% | US$5.831.917 | US$33.115,09 | 36.962.597 NEU |
| 392 |  Incent INCNT | US$0,1265 | -18,47% | -15,78% | US$5.823.130 | US$41.121,95 | 46.016.573 INCNT |
| 393 |  Breezecoin BRZE | US$0,1462 | -10,36% | 4,55% | US$5.757.560 | US$3.739,74 | 39.385.988 BRZE |
| 394 |  StableUSD USDS | US$1,01 | -0,47% | -0,08% | US$5.754.912 | US$501.121 | 5.676.019 USDS |
| 395 |  Primas PST | US$0,1076 | 4,13% | 5,53% | US$5.669.133 | US$1.936.575 | 52.692.565 PST |
| 396 |  DeepBrain Chain DBC | US$0,001771 | 17,33% | 22,20% | US$5.666.201 | US$612.231 | 3.200.000.000 DBC |
| 397 |  Aurum Coin AU | US$18,99 | 0,21% | 3,23% | US$5.664.844 | US$1.025,50 | 298.276 AU |
| 398 |  Mercury MER | US$0,05650 | 0,66% | 1,22% | US$5.649.926 | US$1.030.377 | 100.000.000 MER |
| 399 |  SwissBorg CHSB | US$0,009807 | 0,94% | 8,67% | US$5.647.097 | US$25.958,77 | 575.821.133 CHSB |
| 400 |  Cashaa CAS | US$0,007679 | -1,75% | 11,34% | US$5.646.998 | US$127.931 | 735.355.312 CAS |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.