Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PressOne PRS | US$0,04507 | -3,62% | 8,88% | US$11.794.351 | US$376.197 | 261.692.588 PRS |
| 252 |  VIBE VIBE | US$0,04468 | -0,19% | 8,09% | US$11.620.168 | US$268.553 | 260.080.096 VIBE |
| 253 |  Bitcoiin B2G | US$0,2316 | -6,02% | -9,07% | US$11.613.677 | US$643.519 | 50.151.863 B2G |
| 254 |  MobileGo MGO | US$0,1156 | 2,27% | 6,50% | US$11.561.770 | US$128.045 | 99.996.877 MGO |
| 255 |  Viacoin VIA | US$0,4994 | 4,71% | 6,63% | US$11.552.634 | US$2.346.576 | 23.132.691 VIA |
| 256 |  Pepe Cash PEPECASH | US$0,01645 | 2,89% | 9,08% | US$11.544.194 | US$9.106,35 | 701.884.009 PEPECASH |
| 257 |  Dropil DROP | US$0,0005036 | 4,92% | 5,43% | US$11.428.721 | US$56.842,67 | 22.694.326.787 DROP |
| 258 |  SOLVE SOLVE | US$0,05430 | -0,28% | 3,82% | US$11.425.628 | US$907.276 | 210.412.964 SOLVE |
| 259 |  SALT SALT | US$0,1420 | 0,94% | -0,09% | US$11.401.618 | US$138.337 | 80.283.637 SALT |
| 260 |  Humanscape HUM | US$0,0003174 | 2,72% | 52,03% | US$11.282.391 | US$121.137 | 35.543.994.007 HUM |
| 261 |  PumaPay PMA | US$0,0005287 | 5,33% | 15,25% | US$11.187.201 | US$328.996 | 21.159.856.633 PMA |
| 262 |  Quantum Resistant Ledger QRL | US$0,1644 | -1,15% | -1,08% | US$11.097.654 | US$47.300,95 | 67.501.234 QRL |
| 263 |  Namecoin NMC | US$0,7490 | -1,69% | -1,10% | US$11.036.968 | US$11.487,90 | 14.736.400 NMC |
| 264 |  BLOCKv VEE | US$0,004719 | 4,72% | -3,62% | US$11.013.124 | US$12.643,80 | 2.333.613.594 VEE |
| 265 |  Primalbase Token PBT | US$8.805,49 | 0,42% | 0,22% | US$11.006.868 | US$149.052 | 1.250 PBT |
| 266 |  AdEx ADX | US$0,1461 | 1,96% | 4,41% | US$10.730.215 | US$1.268.928 | 73.430.701 ADX |
| 267 |  APIS APIS | US$0,002202 | -16,83% | 10,50% | US$10.729.934 | US$489.008 | 4.873.324.621 APIS |
| 268 |  IoT Chain ITC | US$0,1484 | 11,60% | 9,23% | US$10.597.570 | US$2.558.189 | 71.418.980 ITC |
| 269 |  Presearch PRE | US$0,06828 | -8,14% | -26,41% | US$10.583.686 | US$35.433,48 | 155.000.000 PRE |
| 270 |  Achain ACT | US$0,01214 | -0,55% | 14,54% | US$10.547.453 | US$1.742.265 | 868.850.708 ACT |
| 271 |  Nucleus Vision NCASH | US$0,001836 | 0,59% | 1,09% | US$10.512.271 | US$266.856 | 5.726.524.215 NCASH |
| 272 |  BOScoin BOS | US$0,01961 | 0,06% | 17,81% | US$10.459.619 | US$161.269 | 533.510.882 BOS |
| 273 |  Gulden NLG | US$0,02462 | 2,30% | 32,28% | US$10.448.830 | US$34.644,39 | 424.456.397 NLG |
| 274 |  Red Pulse Phoenix PHX | US$0,01247 | -1,13% | 6,50% | US$10.347.819 | US$1.424.937 | 829.588.687 PHX |
| 275 |  Aave LEND | US$0,009252 | 1,28% | 1,51% | US$10.319.393 | US$176.020 | 1.115.389.877 LEND |
| 276 |  Tokenomy TEN | US$0,05105 | 0,64% | 1,69% | US$10.209.462 | US$214.991 | 200.000.000 TEN |
| 277 |  Lambda LAMB | US$0,02041 | -0,06% | 15,83% | US$10.203.132 | US$2.648.275 | 500.000.000 LAMB |
| 278 |  LEOcoin LEO | US$0,08413 | 0,44% | 2,89% | US$10.180.255 | US$1.374.284 | 121.010.421 LEO |
| 279 |  SingularDTV SNGLS | US$0,01681 | 1,78% | -1,78% | US$10.087.106 | US$535.152 | 600.000.000 SNGLS |
| 280 |  Ubiq UBQ | US$0,2348 | -5,92% | 2,08% | US$10.006.152 | US$13.930,46 | 42.609.099 UBQ |
| 281 |  DATA DTA | US$0,001194 | -10,30% | 44,73% | US$9.611.901 | US$4.692.184 | 8.049.993.344 DTA |
| 282 |  Insolar XNS | US$0,2955 | 0,64% | 1,73% | US$9.604.758 | US$1.101.005 | 32.500.000 XNS |
| 283 |  Steem Dollars SBD | US$1,06 | -0,53% | -1,86% | US$9.548.302 | US$978.950 | 9.020.829 SBD |
| 284 |  Bitcoin Private BTCP | US$0,4571 | 25,68% | -29,44% | US$9.437.557 | US$18.044,12 | 20.648.807 BTCP |
| 285 |  QLC Chain QLC | US$0,03872 | 10,59% | 19,05% | US$9.291.893 | US$3.020.288 | 240.000.000 QLC |
| 286 |  Agrello DLT | US$0,1079 | 2,06% | 0,54% | US$9.281.390 | US$596.010 | 85.978.873 DLT |
| 287 |  SDChain SDA | US$0,006162 | -3,47% | 5,41% | US$9.243.156 | US$48.234,46 | 1.499.999.978 SDA |
| 288 |  BridgeCoin BCO | US$0,3372 | -0,82% | 3,55% | US$9.103.716 | US$7.136,18 | 27.000.000 BCO |
| 289 |  CyberVein CVT | US$0,008583 | 14,97% | 41,10% | US$9.101.335 | US$265.022 | 1.060.404.496 CVT |
| 290 |  district0x DNT | US$0,01504 | 2,18% | 9,66% | US$9.022.721 | US$458.479 | 600.000.000 DNT |
| 291 |  BTU Protocol BTU | US$0,2019 | 6,64% | 16,01% | US$9.015.223 | US$77.968,66 | 44.652.795 BTU |
| 292 |  Scry.info DDD | US$0,02047 | 0,59% | 4,06% | US$9.006.495 | US$777.541 | 440.057.074 DDD |
| 293 |  SONM SNM | US$0,02498 | 1,66% | 11,39% | US$8.984.351 | US$159.699 | 359.600.000 SNM |
| 294 |  Mobius MOBI | US$0,01742 | 2,18% | 31,11% | US$8.974.435 | US$133.781 | 515.082.884 MOBI |
| 295 |  Optimal Shelf Availability Token OSA | US$0,01037 | -3,08% | -7,46% | US$8.946.792 | US$1.149.033 | 862.750.737 OSA |
| 296 |  CasinoCoin CSC | US$0,0002444 | -5,48% | -8,56% | US$8.793.480 | US$335.837 | 35.973.085.511 CSC |
| 297 |  Fortuna FOTA | US$0,01824 | 1,37% | 5,55% | US$8.757.310 | US$1.084.865 | 479.997.016 FOTA |
| 298 |  DecentBet DBET | US$0,04626 | 22,78% | 8,12% | US$8.711.109 | US$24.020,06 | 188.297.502 DBET |
| 299 |  Content Value Network CVNT | US$0,02346 | -1,98% | 17,42% | US$8.688.680 | US$1.950.054 | 370.296.168 CVNT |
| 300 |  Ambrosus AMB | US$0,05991 | 0,33% | -0,01% | US$8.661.753 | US$373.146 | 144.590.975 AMB |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.