Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mithril MITH | US$0,04805 | 3,40% | 1,18% | US$24.555.261 | US$4.319.019 | 511.020.152 MITH |
| 152 |  Smartlands SLT | US$4,79 | -10,72% | 20,95% | US$24.423.911 | US$307.198 | 5.100.896 SLT |
| 153 |  Cindicator CND | US$0,01663 | 7,68% | 11,56% | US$24.044.201 | US$360.469 | 1.445.976.590 CND |
| 154 |  Buggyra Coin Zero BCZERO | US$0,01192 | 1,04% | 6,84% | US$23.968.879 | US$6.192,26 | 2.010.775.988 BCZERO |
| 155 |  Mainframe MFT | US$0,003546 | -2,02% | 13,88% | US$23.896.050 | US$36.888.933 | 6.738.981.713 MFT |
| 156 |  IoTeX IOTX | US$0,009336 | 0,86% | 3,05% | US$23.572.824 | US$1.252.506 | 2.525.040.005 IOTX |
| 157 |  Bread BRD | US$0,2569 | 2,47% | 5,86% | US$22.795.195 | US$197.487 | 88.733.978 BRD |
| 158 |  Apollo Currency APL | US$0,001542 | 0,18% | 7,16% | US$22.640.616 | US$1.348.617 | 14.685.096.531 APL |
| 159 |  Dragonchain DRGN | US$0,09217 | 8,07% | 9,01% | US$21.974.324 | US$1.560.558 | 238.421.940 DRGN |
| 160 |  Ecoreal Estate ECOREAL | US$0,1101 | -4,82% | -7,36% | US$21.924.507 | US$12.307,54 | 199.128.105 ECOREAL |
| 161 |  Eidoo EDO | US$0,7462 | -4,02% | -8,16% | US$21.835.137 | US$2.120.328 | 29.261.461 EDO |
| 162 |  Neblio NEBL | US$1,52 | -2,70% | 15,12% | US$21.634.215 | US$400.133 | 14.203.160 NEBL |
| 163 |  Cube AUTO | US$0,003124 | -1,84% | -4,31% | US$21.167.805 | US$184.451 | 6.774.940.000 AUTO |
| 164 |  OneRoot Network RNT | US$0,07512 | -2,45% | 10,96% | US$20.745.937 | US$2.022.206 | 276.183.929 RNT |
| 165 |  Nectar NEC | US$0,2492 | -0,35% | -3,82% | US$20.523.087 | US$1.152,00 | 82.353.022 NEC |
| 166 |  Energi NRG | US$1,43 | 5,99% | 1,05% | US$20.032.503 | US$209.746 | 14.025.855 NRG |
| 167 |  NEXT NET | US$1,66 | -1,04% | -3,49% | US$20.022.944 | US$6.062.484 | 12.088.194 NET |
| 168 |  Storm STORM | US$0,003594 | 2,19% | 14,18% | US$19.966.812 | US$7.693.715 | 5.555.381.609 STORM |
| 169 |  TokenClub TCT | US$0,04109 | -1,14% | 11,37% | US$19.779.986 | US$782.946 | 481.425.335 TCT |
| 170 |  Gifto GTO | US$0,03685 | -1,00% | -0,53% | US$19.686.594 | US$5.370.235 | 534.212.222 GTO |
| 171 |  S4FE S4F | US$0,2648 | 20,92% | 70,45% | US$19.581.588 | US$6.496,16 | 73.945.729 S4F |
| 172 |  Request REQ | US$0,02674 | 1,58% | 6,08% | US$19.509.199 | US$213.103 | 729.657.091 REQ |
| 173 |  Moeda Loyalty Points MDA | US$0,9875 | 3,57% | -19,52% | US$19.383.056 | US$14.132.992 | 19.628.888 MDA |
| 174 |  TTC TTC | US$0,06890 | -2,08% | 52,14% | US$19.377.176 | US$886.076 | 281.245.170 TTC |
| 175 |  Guaranteed Ethurance Token Extra GETX | US$0,06356 | 0,01% | 11,63% | US$19.067.261 | US$1.271,15 | 300.000.000 GETX |
| 176 |  Bezant BZNT | US$0,03213 | -4,22% | 9,32% | US$18.990.357 | US$930.010 | 591.072.815 BZNT |
| 177 |  Robotina ROX | US$0,06667 | 1,05% | 8,73% | US$18.961.651 | US$55.496,31 | 284.394.348 ROX |
| 178 |  Particl PART | US$2,35 | 2,46% | -4,47% | US$18.948.537 | US$16.672,39 | 8.069.480 PART |
| 179 |  VestChain VEST | US$0,002596 | 6,14% | 86,60% | US$18.377.766 | US$64.420,12 | 7.078.400.000 VEST |
| 180 |  Genesis Vision GVT | US$4,12 | 2,09% | 3,33% | US$18.238.000 | US$785.550 | 4.426.883 GVT |
| 181 |  GoChain GO | US$0,02611 | 0,75% | 10,53% | US$18.228.076 | US$1.196.177 | 698.181.424 GO |
| 182 |  Telcoin TEL | US$0,0005140 | 0,11% | 3,84% | US$18.215.260 | US$165.124 | 35.436.792.591 TEL |
| 183 |  Unobtanium UNO | US$90,90 | -9,18% | -5,50% | US$18.191.375 | US$5.567,99 | 200.120 UNO |
| 184 |  SIRIN LABS Token SRN | US$0,03671 | 5,86% | 1,72% | US$18.053.404 | US$2.253.023 | 491.820.906 SRN |
| 185 |  INO COIN INO | US$0,8916 | -0,04% | 3,21% | US$17.831.262 | US$1.849.420 | 20.000.000 INO |
| 186 |  Raiden Network Token RDN | US$0,3468 | 1,77% | 9,64% | US$17.544.567 | US$321.438 | 50.593.936 RDN |
| 187 |  STEM CELL COIN SCC | US$0,05450 | 5,62% | 7,45% | US$17.477.213 | US$85.992,91 | 320.658.118 SCC |
| 188 |  Clams CLAM | US$4,83 | 21,28% | 9,09% | US$16.925.732 | US$145.887 | 3.504.320 CLAM |
| 189 |  Odyssey OCN | US$0,002680 | 3,81% | 6,68% | US$16.570.174 | US$3.743.851 | 6.183.896.238 OCN |
| 190 |  CWV Chain CWV | US$0,005455 | -3,89% | -5,93% | US$16.512.998 | US$851.677 | 3.027.338.765 CWV |
| 191 |  CRYPTO20 C20 | US$0,4088 | 0,15% | 6,96% | US$16.493.948 | US$244.290 | 40.351.450 C20 |
| 192 |  Moss Coin MOC | US$0,06926 | -2,86% | 13,30% | US$16.355.931 | US$4.156.999 | 236.161.616 MOC |
| 193 |  OST OST | US$0,02873 | 4,27% | 7,27% | US$16.247.286 | US$2.077.402 | 565.530.811 OST |
| 194 |  Po.et POE | US$0,005135 | 3,28% | 2,90% | US$16.132.231 | US$432.175 | 3.141.592.653 POE |
| 195 |  SmartCash SMART | US$0,01136 | 3,17% | 5,09% | US$16.064.107 | US$760.444 | 1.413.859.298 SMART |
| 196 |  PLATINCOIN PLC | US$22,93 | 5,43% | 10,37% | US$16.048.769 | US$4.364.283 | 700.000 PLC |
| 197 |  WeOwn CHX | US$0,2123 | -3,40% | 15,09% | US$16.025.118 | US$1.775.679 | 75.488.050 CHX |
| 198 |  Voyager Token VGX | US$0,1620 | 0,84% | 1,45% | US$15.818.448 | US$894.174 | 97.621.898 VGX |
| 199 |  ProximaX XPX | US$0,002594 | 1,98% | 3,08% | US$15.815.863 | US$2.608.552 | 6.097.456.550 XPX |
| 200 |  Matrix AI Network MAN | US$0,1054 | 2,46% | 6,79% | US$15.814.113 | US$1.156.206 | 150.000.000 MAN |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.