Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  smARTOFGIVING AOG | US$0,09688 | 5,82% | 1,21% | US$5.637.640 | US$11.666,87 | 58.194.778 AOG |
| 402 |  Vitae VITAE | US$0,4043 | 5,06% | -13,19% | US$5.634.676 | US$2.870,39 | 13.936.299 VITAE |
| 403 |  NaPoleonX NPX | US$0,2576 | 1,33% | 1,74% | US$5.628.784 | US$113.873 | 21.854.750 NPX |
| 404 |  Callisto Network CLO | US$0,003985 | 3,03% | -2,94% | US$5.555.979 | US$47.619,13 | 1.394.211.020 CLO |
| 405 |  QChi QCH | US$0,2318 | -0,15% | 6,28% | US$5.546.436 | US$191.314 | 23.929.384 QCH |
| 406 |  XTRABYTES XBY | US$0,01280 | 31,66% | 19,22% | US$5.502.781 | US$3.933,05 | 430.000.000 XBY |
| 407 |  Lisk Machine Learning LML | US$0,04574 | -24,88% | -45,74% | US$5.489.077 | US$12.647,12 | 120.000.000 LML |
| 408 |  Blockmason Credit Protocol BCPT | US$0,04695 | 4,06% | 1,23% | US$5.453.766 | US$1.508.163 | 116.158.667 BCPT |
| 409 |  Viberate VIB | US$0,02927 | 0,50% | 5,34% | US$5.361.573 | US$807.613 | 183.184.796 VIB |
| 410 |  Machine Xchange Coin MXC | US$0,006704 | 7,17% | 3,62% | US$5.359.776 | US$1.291.988 | 799.489.740 MXC |
| 411 |  Genaro Network GNX | US$0,02179 | 0,47% | 10,92% | US$5.341.535 | US$242.439 | 245.105.382 GNX |
| 412 |  Content Neutrality Network CNN | US$0,0001353 | -0,24% | 4,38% | US$5.282.855 | US$228.920 | 39.035.223.816 CNN |
| 413 |  BaaSid BAAS | US$0,001669 | 5,35% | 22,55% | US$5.240.672 | US$229.993 | 3.140.000.000 BAAS |
| 414 |  Measurable Data Token MDT | US$0,01006 | 6,12% | 9,02% | US$5.219.805 | US$650.019 | 518.664.069 MDT |
| 415 |  Polis POLIS | US$0,8610 | 3,56% | -45,77% | US$5.215.651 | US$21.002,77 | 6.057.745 POLIS |
| 416 |  Loki LOKI | US$0,1431 | 0,95% | 3,99% | US$5.196.251 | US$12.380,06 | 36.310.297 LOKI |
| 417 |  bitUSD BITUSD | US$0,9954 | 6,68% | 0,77% | US$5.189.677 | US$1.501,53 | 5.213.820 BITUSD |
| 418 |  Kambria KAT | US$0,004198 | 3,21% | 6,07% | US$5.165.326 | US$125.428 | 1.230.544.848 KAT |
| 419 |  Wowbit WWB | US$0,01859 | 0,31% | -7,15% | US$5.165.228 | US$1.391.519 | 277.777.778 WWB |
| 420 |  Lympo LYM | US$0,006243 | 0,29% | 3,82% | US$5.160.619 | US$220.320 | 826.672.989 LYM |
| 421 |  LINA LINA | US$0,02789 | 9,40% | 19,03% | US$5.157.585 | US$983,37 | 184.905.353 LINA |
| 422 |  Waves Community Token WCT | US$0,5114 | -3,59% | 1,56% | US$5.095.695 | US$91.248,25 | 9.964.583 WCT |
| 423 |  Aeon AEON | US$0,3210 | 2,95% | 9,12% | US$5.081.925 | US$1.526,12 | 15.831.459 AEON |
| 424 |  Counterparty XCP | US$1,92 | 0,27% | 5,23% | US$5.012.367 | US$11.235,19 | 2.615.716 XCP |
| 425 |  Playgroundz IOG | US$0,1752 | -6,19% | -12,28% | US$5.001.707 | US$4.837,28 | 28.545.120 IOG |
| 426 |  Polybius PLBT | US$1,25 | -8,92% | 1,01% | US$4.967.284 | US$4.741,61 | 3.969.565 PLBT |
| 427 |  STACS STACS | US$0,009888 | -24,11% | -39,98% | US$4.957.771 | US$54.381,36 | 501.412.685 STACS |
| 428 |  Smartshare SSP | US$0,001062 | 36,61% | 65,00% | US$4.929.257 | US$2.336.520 | 4.639.918.911 SSP |
| 429 |  Dock DOCK | US$0,01122 | -1,39% | 7,76% | US$4.920.719 | US$585.872 | 438.476.595 DOCK |
| 430 |  Bitcore BTX | US$0,2933 | 12,04% | 25,45% | US$4.911.250 | US$182.972 | 16.746.538 BTX |
| 431 |  Beetle Coin BEET | US$0,02712 | -16,55% | -22,05% | US$4.864.688 | US$32.523,79 | 179.378.720 BEET |
| 432 |  Penta PNT | US$0,0002372 | -0,21% | 1,00% | US$4.842.567 | US$377.405 | 20.415.607.908 PNT |
| 433 |  Sentinel Protocol UPP | US$0,01634 | -4,21% | 13,96% | US$4.821.664 | US$3.201.371 | 295.157.536 UPP |
| 434 |  LTO Network LTO | US$0,1108 | 18,81% | 20,11% | US$4.804.252 | US$1.913.216 | 43.353.686 LTO |
| 435 |  Unikoin Gold UKG | US$0,03321 | 0,79% | 0,21% | US$4.759.961 | US$12.755,95 | 143.322.371 UKG |
| 436 |  Neurotoken NTK | US$0,05990 | -2,61% | 189,43% | US$4.726.867 | US$49.047,45 | 78.906.618 NTK |
| 437 |  INT Chain INT | US$0,01670 | 4,23% | 4,89% | US$4.725.027 | US$674.592 | 282.990.438 INT |
| 438 |  adToken ADT | US$0,007837 | 1,96% | 12,75% | US$4.702.179 | US$4.660.790 | 600.000.000 ADT |
| 439 |  BABB BAX | US$0,0002228 | 10,11% | 6,23% | US$4.678.937 | US$40.780,92 | 20.999.999.999 BAX |
| 440 |  Cajutel CAJ | US$14,06 | 79,60% | -6,36% | US$4.597.879 | US$14.203,23 | 326.975 CAJ |
| 441 |  Primecoin XPM | US$0,1698 | -2,06% | 18,33% | US$4.579.755 | US$57.291,63 | 26.970.298 XPM |
| 442 |  Qitmeer HLC | US$0,01174 | 8,33% | 11,49% | US$4.567.255 | US$237.693 | 389.009.995 HLC |
| 443 |  Cobinhood COB | US$0,01125 | 3,87% | 9,83% | US$4.550.214 | US$15.547,33 | 404.518.682 COB |
| 444 |  FirstBlood 1ST | US$0,05294 | -4,20% | 35,16% | US$4.529.547 | US$5.034,65 | 85.558.371 1ST |
| 445 |  Shift SHIFT | US$0,3498 | 0,69% | 5,16% | US$4.529.545 | US$5.353,39 | 12.950.307 SHIFT |
| 446 |  DAPS Coin DAPS | US$0,00008609 | -29,25% | -19,02% | US$4.526.985 | US$3.238,06 | 52.586.828.002 DAPS |
| 447 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02491 | 0,53% | -20,10% | US$4.501.747 | US$1.651.565 | 180.689.167 PLX |
| 448 |  MARK.SPACE MRK | US$0,005833 | -4,45% | 16,69% | US$4.395.734 | US$157.783 | 753.655.757 MRK |
| 449 |  Aurora DAO AURA | US$0,02814 | 1,40% | 8,28% | US$4.382.060 | US$7.443,51 | 155.737.556 AURA |
| 450 |  PAC Global PAC | US$0,0007762 | 0,04% | 4,22% | US$4.371.253 | US$13.434,29 | 5.631.330.542 PAC |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.