Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SwftCoin SWFTC | US$0,001173 | -0,01% | 9,16% | US$4.268.589 | US$1.820.868 | 3.639.990.384 SWFTC |
| 452 |  Global Currency Reserve GCR | US$0,04039 | -1,23% | -5,56% | US$4.266.219 | US$2.158,22 | 105.629.526 GCR |
| 453 |  Bottos BTO | US$0,007801 | 1,82% | 12,44% | US$4.259.112 | US$561.274 | 545.990.153 BTO |
| 454 |  Wings WINGS | US$0,04408 | 1,47% | 2,46% | US$4.250.630 | US$4.839,17 | 96.435.286 WINGS |
| 455 |  Bit-Z Token BZ | US$0,09453 | 22,80% | 25,90% | US$4.244.844 | US$53.919.991 | 44.905.137 BZ |
| 456 |  Digix Gold Token DGX | US$42,23 | 1,47% | 1,06% | US$4.192.024 | US$14.525,05 | 99.277 DGX |
| 457 |  DeepOnion ONION | US$0,2589 | -5,56% | 28,98% | US$4.172.016 | US$16.054,82 | 16.117.126 ONION |
| 458 |  Omnitude ECOM | US$0,07317 | 14,55% | 14,38% | US$4.162.941 | US$27.673,15 | 56.895.480 ECOM |
| 459 |  Timicoin TMC | US$0,01306 | -6,00% | -5,31% | US$4.142.357 | US$69.112,57 | 317.149.560 TMC |
| 460 |  Bittwatt BWT | US$0,01362 | -16,00% | -32,60% | US$4.090.887 | US$141.102 | 300.349.756 BWT |
| 461 |  Distributed Credit Chain DCC | US$0,001358 | -1,12% | -4,86% | US$4.076.134 | US$20.459,63 | 3.001.092.023 DCC |
| 462 |  GINcoin GIN | US$0,7147 | 3,65% | 3,31% | US$4.074.407 | US$49.975,89 | 5.700.503 GIN |
| 463 |  Graft GRFT | US$0,007929 | 20,11% | 40,81% | US$4.071.868 | US$17.114,31 | 513.556.622 GRFT |
| 464 |  ColossusXT COLX | US$0,0003668 | -13,98% | -21,85% | US$4.070.240 | US$2.666,81 | 11.096.687.839 COLX |
| 465 |  Morpheus.Network MRPH | US$0,1320 | -0,45% | 2,75% | US$4.069.423 | US$251.507 | 30.817.739 MRPH |
| 466 |  Rublix RBLX | US$0,1949 | 0,83% | 3,51% | US$4.058.183 | US$11.918,05 | 20.819.784 RBLX |
| 467 |  Airbloc ABL | US$0,01610 | -0,25% | 82,12% | US$4.046.523 | US$299.188 | 251.376.220 ABL |
| 468 |  Everus EVR | US$0,008831 | -34,49% | -26,76% | US$4.036.523 | US$3.091,61 | 457.107.408 EVR |
| 469 |  PotCoin POT | US$0,01813 | -0,34% | -5,19% | US$4.023.827 | US$3.206,46 | 221.903.423 POT |
| 470 |  eosDAC EOSDAC | US$0,006068 | -0,20% | 11,94% | US$4.009.371 | US$56.083,41 | 660.755.177 EOSDAC |
| 471 |  I/O Coin IOC | US$0,2305 | 7,98% | 31,10% | US$3.991.805 | US$7.775,68 | 17.320.188 IOC |
| 472 |  Ulord UT | US$0,05417 | 22,50% | 1,63% | US$3.984.449 | US$672.125 | 73.560.899 UT |
| 473 |  TE-FOOD TFD | US$0,007757 | 2,93% | 8,19% | US$3.961.387 | US$14.341,34 | 510.655.022 TFD |
| 474 |  DIMCOIN DIM | US$0,001877 | 3,66% | 14,16% | US$3.945.315 | US$209.530 | 2.102.483.276 DIM |
| 475 |  OAX OAX | US$0,1575 | -2,75% | 5,67% | US$3.938.162 | US$495.377 | 25.009.250 OAX |
| 476 |  Metrix Coin MRX | US$0,0003147 | -5,37% | 2,52% | US$3.857.424 | US$8.103,58 | 12.258.039.339 MRX |
| 477 |  SpaceChain SPC | US$0,007466 | -0,28% | -2,60% | US$3.851.761 | US$150.022 | 515.923.518 SPC |
| 478 |  EBCoin EBC | US$0,001027 | 0,19% | 1,04% | US$3.842.349 | US$1.629,07 | 3.741.368.086 EBC |
| 479 |  BitGreen BITG | US$0,4992 | 43,25% | 41,74% | US$3.838.625 | US$157.789 | 7.688.803 BITG |
| 480 |  Fiii FIII | US$0,007874 | -9,66% | -9,00% | US$3.798.599 | US$207.055 | 482.404.699 FIII |
| 481 |  Cashbery Coin CBC | US$0,05757 | -4,65% | 4,24% | US$3.797.561 | US$43.029,73 | 65.960.316 CBC |
| 482 |  HTMLCOIN HTML | US$0,00007140 | 0,39% | 3,21% | US$3.788.783 | US$24.887,93 | 53.067.332.240 HTML |
| 483 |  Apex CPX | US$0,008273 | 5,46% | 7,28% | US$3.776.471 | US$67.362,14 | 456.471.864 CPX |
| 484 |  Travala.com AVA | US$0,09587 | 7,01% | -2,67% | US$3.765.563 | US$48.433,52 | 39.278.443 AVA |
| 485 |  MassGrid MGD | US$0,05215 | 6,07% | 6,14% | US$3.762.765 | US$3.403,62 | 72.149.517 MGD |
| 486 |  Stealth XST | US$0,1191 | 14,96% | 18,76% | US$3.744.760 | US$4.767,85 | 31.434.827 XST |
| 487 |  Remme REM | US$0,006094 | 0,64% | 5,06% | US$3.743.427 | US$275.192 | 614.315.410 REM |
| 488 |  Peerplays PPY | US$0,8295 | 5,76% | 11,65% | US$3.734.112 | US$313.701 | 4.501.541 PPY |
| 489 |  Quasarcoin QAC | US$0,02217 | -6,75% | -0,85% | US$3.730.003 | US$5.046,73 | 168.244.878 QAC |
| 490 |  Quanta Utility Token QNTU | US$0,0001272 | 21,71% | 33,82% | US$3.724.894 | US$34.290,75 | 29.279.582.414 QNTU |
| 491 |  Feathercoin FTC | US$0,01596 | 1,85% | 0,95% | US$3.689.827 | US$6.709,43 | 231.155.240 FTC |
| 492 |  DEX DEX | US$0,01920 | 12,50% | 9,72% | US$3.677.238 | US$1.217.074 | 191.542.291 DEX |
| 493 |  CrypticCoin CRYP | US$0,001432 | -20,01% | -24,65% | US$3.649.789 | US$96.938,90 | 2.549.096.003 CRYP |
| 494 |  Spectrecoin XSPEC | US$0,1643 | -1,71% | -1,44% | US$3.633.095 | US$1.837,48 | 22.106.147 XSPEC |
| 495 |  0Chain ZCN | US$0,09055 | -3,93% | -5,76% | US$3.632.687 | US$7.977,56 | 40.116.166 ZCN |
| 496 |  Synthetix Network Token SNX | US$0,05209 | 4,14% | 0,69% | US$3.623.698 | US$18.047,34 | 69.569.065 SNX |
| 497 |  GET Protocol GET | US$0,3177 | 12,30% | 0,13% | US$3.618.430 | US$21.878,87 | 11.388.258 GET |
| 498 |  Blue Whale EXchange BWX | US$0,0001062 | 2,75% | 6,32% | US$3.607.777 | US$183.629 | 33.976.014.130 BWX |
| 499 |  Flash FLASH | US$0,003994 | -3,70% | 43,93% | US$3.594.618 | US$2.395,26 | 900.000.000 FLASH |
| 500 |  Clipper Coin CCC | US$0,002226 | 4,58% | 8,12% | US$3.569.182 | US$11.168,90 | 1.603.641.396 CCC |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.