Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Abyss Token ABYSS | US$0,008182 | 2,50% | -8,97% | US$1.830.831 | US$253.019 | 223.753.564 ABYSS |
| 652 |  DACSEE DACS | US$0,002445 | -9,14% | -19,18% | US$1.830.531 | US$2.432,12 | 748.586.154 DACS |
| 653 |  Sphere SPHR | US$0,5183 | -3,83% | -41,10% | US$1.823.464 | US$163.088 | 3.518.149 SPHR |
| 654 |  Pluton PLU | US$2,10 | 0,98% | 5,26% | US$1.785.173 | US$18.612,71 | 850.000 PLU |
| 655 |  Spectre.ai Utility Token SXUT | US$0,07253 | -1,43% | 1,39% | US$1.779.217 | US$34.942,73 | 24.529.558 SXUT |
| 656 |  Rate3 RTE | US$0,002000 | -1,69% | -1,66% | US$1.779.162 | US$255.280 | 889.382.388 RTE |
| 657 |  NeuroChain NCC | US$0,005893 | 9,06% | 25,78% | US$1.775.799 | US$41.746,04 | 301.361.505 NCC |
| 658 |  ZPER ZPR | US$0,001408 | 3,60% | 34,68% | US$1.755.915 | US$4.690,62 | 1.246.772.407 ZPR |
| 659 |  UNIVERSAL CASH UCASH | US$0,0001976 | 0,04% | 69,27% | US$1.754.536 | US$105.164 | 8.878.075.186 UCASH |
| 660 |  KARMA KARMA | US$0,0005316 | 6,11% | 3,62% | US$1.753.836 | US$128.448 | 3.299.031.186 KARMA |
| 661 |  Snetwork SNET | US$0,01254 | -0,52% | -7,61% | US$1.751.677 | US$366.204 | 139.687.345 SNET |
| 662 |  Vexanium VEX | US$0,004181 | 0,40% | -0,53% | US$1.735.308 | US$195.686 | 415.085.748 VEX |
| 663 |  Morpheus Labs MITX | US$0,008426 | -0,93% | 35,99% | US$1.732.173 | US$63.507,51 | 205.577.285 MITX |
| 664 |  Phantasma SOUL | US$0,02962 | -4,81% | -9,00% | US$1.728.031 | US$384.438 | 58.332.939 SOUL |
| 665 |  GoldCoin GLC | US$0,04126 | 4,73% | -17,45% | US$1.719.094 | US$3.361,25 | 41.662.072 GLC |
| 666 |  Bloom BLT | US$0,03506 | -2,11% | -4,48% | US$1.677.821 | US$41.151,50 | 47.861.697 BLT |
| 667 |  Omni OMNI | US$2,98 | -3,24% | 4,37% | US$1.675.325 | US$1.131,62 | 561.960 OMNI |
| 668 |  Friendz FDZ | US$0,003434 | 7,90% | 7,66% | US$1.669.125 | US$23.647,70 | 486.026.648 FDZ |
| 669 |  Medicalchain MTN | US$0,006296 | 2,47% | 7,71% | US$1.651.739 | US$254.841 | 262.339.405 MTN |
| 670 |  Experience Points XP | US$0,000006134 | -10,02% | 4,18% | US$1.645.217 | US$3.912,59 | 268.196.513.406 XP |
| 671 |  Paypex PAYX | US$0,02390 | -2,62% | 3,49% | US$1.635.421 | US$21.697,55 | 68.428.768 PAYX |
| 672 |  Scala XLA | US$0,0002005 | 23,27% | 28,57% | US$1.634.060 | US$6.641,85 | 8.150.360.335 XLA |
| 673 |  RoBET ROBET | US$2,04 | 0,21% | 38,46% | US$1.627.412 | US$3.476,23 | 798.697 ROBET |
| 674 |  FNKOS FNKOS | US$0,01173 | 9,03% | 4,70% | US$1.627.370 | US$8.865,13 | 138.696.479 FNKOS |
| 675 |  Footballcoin XFC | US$0,004302 | 0,76% | 3,97% | US$1.611.693 | US$3.793,71 | 374.660.526 XFC |
| 676 |  LUXCoin LUX | US$0,3882 | 7,48% | 4,88% | US$1.597.160 | US$4.715,81 | 4.114.704 LUX |
| 677 |  HappyPay HPAY | US$0,08462 | 7,69% | 2,97% | US$1.594.347 | US$186.164 | 18.841.423 HPAY |
| 678 |  Alphaslot SLOT | US$0,4250 | -3,35% | -14,91% | US$1.586.688 | US$147.119 | 3.733.436 SLOT |
| 679 |  Blockparty (BOXX Token) BOXX | US$0,06733 | -2,64% | 8,15% | US$1.574.284 | US$38.663,17 | 23.382.364 BOXX |
| 680 |  Covesting COV | US$0,08721 | 5,39% | -6,58% | US$1.569.746 | US$4.033,89 | 18.000.000 COV |
| 681 |  Effect.AI EFX | US$0,007472 | 3,44% | 7,83% | US$1.544.239 | US$4.420,53 | 206.668.526 EFX |
| 682 |  ALIS ALIS | US$0,03938 | 38,95% | 151,92% | US$1.533.104 | US$566,64 | 38.926.863 ALIS |
| 683 |  Hiveterminal Token HVN | US$0,003723 | 3,86% | 14,76% | US$1.529.165 | US$1.041,00 | 410.718.841 HVN |
| 684 |  GeoCoin GEO | US$0,4805 | 2,31% | 8,00% | US$1.528.271 | US$1.249,60 | 3.180.551 GEO |
| 685 |  Wibson WIB | US$0,0006026 | -0,17% | -0,20% | US$1.524.010 | US$7.810,25 | 2.528.920.199 WIB |
| 686 |  Constellation DAG | US$0,001471 | 0,55% | 2,23% | US$1.523.519 | US$40.476,53 | 1.035.713.603 DAG |
| 687 |  Skychain SKCH | US$0,2028 | -1,13% | 9,38% | US$1.517.590 | US$4.774,09 | 7.481.835 SKCH |
| 688 |  Oxycoin OXY | US$0,001634 | -1,82% | 0,12% | US$1.514.184 | US$18.896,58 | 926.887.974 OXY |
| 689 |  Zeusshield ZSC | US$0,001312 | 0,78% | 4,75% | US$1.513.364 | US$20.339,40 | 1.153.170.765 ZSC |
| 690 |  Concensum CEN | US$0,03143 | -8,55% | -16,03% | US$1.511.619 | US$1.698,51 | 48.094.734 CEN |
| 691 |  Matchpool GUP | US$0,02004 | -1,41% | 4,06% | US$1.502.767 | US$16.376,16 | 75.000.000 GUP |
| 692 |  Curecoin CURE | US$0,06159 | -9,81% | 20,36% | US$1.483.008 | US$10.902,05 | 24.080.509 CURE |
| 693 |  Circuits of Value COVAL | US$0,001467 | -2,49% | 4,68% | US$1.467.191 | US$3.580,19 | 1.000.000.000 COVAL |
| 694 |  SelfSell SSC | US$0,003760 | 2,66% | 3,15% | US$1.466.381 | US$1.563.278 | 390.000.000 SSC |
| 695 |  Brickblock BBK | US$0,01943 | 0,45% | 41,75% | US$1.459.864 | US$13.677,27 | 75.131.283 BBK |
| 696 |  LIFE LIFE | US$0,00006201 | 0,16% | 46,60% | US$1.453.599 | US$13.107,74 | 23.442.468.688 LIFE |
| 697 |  Cappasity CAPP | US$0,002719 | -9,73% | 6,07% | US$1.438.392 | US$40.880,42 | 529.039.149 CAPP |
| 698 |  VegaWallet Token VGW | US$0,1372 | 0,93% | 1,60% | US$1.437.051 | US$52.207,43 | 10.472.679 VGW |
| 699 |  Welltrado WTL | US$0,03580 | -24,52% | -2,57% | US$1.436.580 | US$6.895,75 | 40.132.038 WTL |
| 700 |  Dignity DIG | US$0,002731 | 12,07% | -4,68% | US$1.428.586 | US$103.581 | 523.036.421 DIG |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.