Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  0xcert ZXC | US$0,002922 | 2,10% | 1,64% | US$967.728 | US$115.125 | 331.141.325 ZXC |
| 802 |  Ondori RSTR | US$0,00002570 | -17,14% | -1,84% | US$966.811 | US$651,76 | 37.623.124.479 RSTR |
| 803 |  eSDChain SDA | US$0,007264 | 9,78% | 8,23% | US$965.005 | US$13.955,43 | 132.842.532 SDA |
| 804 |  RED RED | US$0,007415 | 6,29% | 22,73% | US$963.934 | US$30.992,83 | 130.000.009 RED |
| 805 |  Lethean LTHN | US$0,001567 | -6,63% | 21,81% | US$960.676 | US$21.166,15 | 612.878.703 LTHN |
| 806 |  GoCrypto Token GOC | US$0,006862 | -7,40% | -11,95% | US$957.988 | US$72.639,02 | 139.610.540 GOC |
| 807 |  Novacoin NVC | US$0,4097 | 0,65% | 4,88% | US$956.916 | US$635,83 | 2.335.757 NVC |
| 808 |  Silent Notary SNTR | US$0,00001142 | -0,94% | -7,05% | US$953.083 | US$144.525 | 83.470.521.339 SNTR |
| 809 |  Swarm City SWT | US$0,1125 | -1,78% | 3,61% | US$953.046 | US$7.697,83 | 8.472.923 SWT |
| 810 |  ArtByte ABY | US$0,001186 | 4,11% | 7,84% | US$940.014 | US$1.302,78 | 792.537.250 ABY |
| 811 |  DAV Coin DAV | US$0,001847 | -2,45% | 0,63% | US$937.776 | US$33.346,78 | 507.636.710 DAV |
| 812 |  Education Ecosystem LEDU | US$0,004286 | -1,40% | 16,57% | US$933.532 | US$33.297,69 | 217.789.857 LEDU |
| 813 |  Scanetchain SWC | US$0,002495 | -36,14% | -37,44% | US$932.027 | US$641.481 | 373.486.783 SWC |
| 814 |  Maecenas ART | US$0,02369 | 4,02% | 5,18% | US$930.641 | US$1.017,35 | 39.287.162 ART |
| 815 |  PHI Token PHI | US$0,1580 | -1,34% | 1,45% | US$920.648 | US$177.798 | 5.828.254 PHI |
| 816 |  Block Array ARY | US$0,01331 | -2,07% | 2,08% | US$910.793 | US$817,49 | 68.430.738 ARY |
| 817 |  ExclusiveCoin EXCL | US$0,1633 | -0,43% | 6,40% | US$893.461 | US$19.657,92 | 5.471.068 EXCL |
| 818 |  ALQO XLQ | US$0,01549 | 0,86% | -23,62% | US$889.151 | US$9.265,64 | 57.412.659 XLQ |
| 819 |  Hacken HKN | US$0,1659 | 1,82% | 4,87% | US$888.999 | US$26.749,87 | 5.359.516 HKN |
| 820 |  4NEW KWATT | US$0,01619 | 13,71% | 111,65% | US$884.114 | US$156.541 | 54.613.736 KWATT |
| 821 |  Trittium TRTT | US$0,007572 | -2,64% | 7,88% | US$880.923 | US$1.578,68 | 116.340.687 TRTT |
| 822 |  DEEX DEEX | US$0,01549 | 5,58% | 2,00% | US$875.819 | US$6.006,77 | 56.528.700 DEEX |
| 823 |  VeriumReserve VRM | US$0,4203 | -1,70% | 2,68% | US$870.267 | US$1.864,47 | 2.070.457 VRM |
| 824 |  Energo TSL | US$0,001440 | 4,90% | 7,36% | US$867.353 | US$24.844,10 | 602.378.920 TSL |
| 825 |  Credit Tag Chain CTC | US$0,01773 | 3,07% | 6,73% | US$863.043 | US$54.744,58 | 48.690.556 CTC |
| 826 |  X-CASH XCASH | US$0,00002960 | -8,13% | -2,05% | US$859.524 | US$14.893,92 | 29.036.473.775 XCASH |
| 827 |  Yocoin YOC | US$0,002319 | 4,23% | 1,44% | US$857.278 | US$4.583,10 | 369.659.255 YOC |
| 828 |  TrustNote TTT | US$0,002725 | -2,02% | -1,96% | US$844.877 | US$137.839 | 309.999.945 TTT |
| 829 |  StrongHands SHND | US$0,00000009100 | 10,41% | 32,43% | US$843.634 | US$11.372,30 | 9.270.462.794.145 SHND |
| 830 |  CanYaCoin CAN | US$0,01683 | 4,01% | 6,99% | US$839.677 | US$25.615,80 | 49.899.759 CAN |
| 831 |  AWARE AT | US$0,002568 | -2,67% | 1,21% | US$833.441 | US$2.026,10 | 324.601.215 AT |
| 832 |  Stox STX | US$0,01596 | 0,31% | 2,15% | US$826.522 | US$31.614,07 | 51.796.704 STX |
| 833 |  LRM Coin LRM | US$0,4837 | -14,92% | -20,69% | US$822.438 | US$36.135,59 | 1.700.387 LRM |
| 834 |  Fox Trading FOXT | US$0,09046 | -1,02% | -35,73% | US$821.308 | US$30.518,77 | 9.078.907 FOXT |
| 835 |  Syndicate SYNX | US$0,02494 | -2,88% | -2,20% | US$811.072 | US$11.521,62 | 32.518.010 SYNX |
| 836 |  PlayGame PXG | US$0,001202 | -4,17% | 4,98% | US$804.042 | US$23.362,97 | 668.920.199 PXG |
| 837 |  Tigereum TIG | US$0,04436 | -3,42% | -12,88% | US$796.469 | US$14.954,57 | 17.954.795 TIG |
| 838 |  Memetic / PepeCoin MEME | US$0,03380 | -1,52% | 7,04% | US$794.540 | US$47.870,55 | 23.508.202 MEME |
| 839 |  OWNDATA OWN | US$0,00007142 | 0,88% | 14,73% | US$785.628 | US$23.602,08 | 11.000.000.000 OWN |
| 840 |  Bounty0x BNTY | US$0,003528 | 3,90% | 2,72% | US$782.678 | US$3.671,82 | 221.830.997 BNTY |
| 841 |  Acute Angle Cloud AAC | US$0,003119 | 7,02% | -3,75% | US$779.752 | US$859.744 | 250.000.000 AAC |
| 842 |  Truegame TGAME | US$0,009438 | -3,43% | 1,78% | US$779.387 | US$44.539,37 | 82.575.464 TGAME |
| 843 |  TrueDeck TDP | US$0,02383 | 2,64% | -0,72% | US$770.918 | US$184.921 | 32.345.581 TDP |
| 844 |  Internet of People IOP | US$0,1336 | -0,77% | 4,86% | US$755.337 | US$97.844,09 | 5.654.182 IOP |
| 845 |  Pinkcoin PINK | US$0,001875 | 0,25% | 10,06% | US$754.875 | US$1.073,12 | 402.648.113 PINK |
| 846 |  0xBitcoin 0xBTC | US$0,1782 | -1,50% | 3,29% | US$753.364 | US$458.008 | 4.228.100 0xBTC |
| 847 |  Vision Industry Token VIT | US$0,001733 | 15,98% | -62,90% | US$752.580 | US$656,60 | 434.166.280 VIT |
| 848 |  NuBits USNBT | US$0,06848 | 1,11% | 11,51% | US$752.064 | US$804,30 | 10.981.667 USNBT |
| 849 |  Eroscoin ERO | US$0,004009 | -34,20% | -41,26% | US$748.703 | US$579,15 | 186.744.000 ERO |
| 850 |  Sentinel Chain SENC | US$0,003786 | -1,27% | 4,68% | US$746.916 | US$4.041,77 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.