Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  White Standard WSD | US$1,01 | 0,53% | 0,48% | US$444.980 | US$31.241,91 | 439.402 WSD |
| 952 |  Atonomi ATMI | US$0,0009058 | -3,56% | -6,94% | US$443.698 | US$11.718,24 | 489.844.250 ATMI |
| 953 |  Tracto TRCT | US$0,01639 | 38,07% | 132,04% | US$441.161 | US$1.013,74 | 26.913.041 TRCT |
| 954 |  Zippie ZIPT | US$0,001606 | -14,17% | 4,88% | US$435.483 | US$798,97 | 271.196.892 ZIPT |
| 955 |  PlatonCoin PLTC | US$0,1887 | 3,84% | 8,87% | US$432.670 | US$771.244 | 2.293.358 PLTC |
| 956 |  Zero ZER | US$0,07744 | 17,24% | 37,51% | US$427.957 | US$1.328,04 | 5.526.651 ZER |
| 957 |  Freyrchain FREC | US$0,0008538 | 1,29% | -4,14% | US$426.907 | US$43.236,08 | 500.000.000 FREC |
| 958 |  HEROcoin PLAY | US$0,003211 | 2,35% | 12,53% | US$422.250 | US$930,67 | 131.493.120 PLAY |
| 959 |  Social Send SEND | US$0,01087 | 11,48% | 7,51% | US$420.347 | US$1.336,53 | 38.677.760 SEND |
| 960 |  MNPCoin MNP | US$0,1915 | 20,48% | -0,16% | US$419.729 | US$784,57 | 2.191.996 MNP |
| 961 |  TrueVett VME | US$0,002442 | -0,23% | -11,41% | US$419.557 | US$161.834 | 171.817.707 VME |
| 962 |  MyWish WISH | US$0,02114 | -0,81% | 8,68% | US$416.503 | US$20.878,03 | 19.704.045 WISH |
| 963 |  Pigeoncoin PGN | US$0,0001897 | 37,95% | 6,68% | US$416.084 | US$3.258,54 | 2.193.412.000 PGN |
| 964 |  Adshares ADS | US$0,01406 | -2,38% | -25,77% | US$414.215 | US$18.877,52 | 29.455.200 ADS |
| 965 |  GravityCoin GXX | US$0,2077 | -0,45% | -14,50% | US$409.288 | US$16.899,64 | 1.971.020 GXX |
| 966 |  BEAT BEAT | US$0,003355 | -3,76% | 130,25% | US$409.048 | US$6.014,38 | 121.907.730 BEAT |
| 967 |  Stronghold USD USDS | US$1,01 | -0,40% | 0,37% | US$405.563 | US$495.871 | 400.000 USDS |
| 968 |  ATBCoin ATB | US$0,009597 | 2,63% | 4,44% | US$403.458 | US$4.503.636 | 42.038.227 ATB |
| 969 |  FlypMe FYP | US$0,02282 | -3,24% | -3,18% | US$402.567 | US$8.840,09 | 17.638.681 FYP |
| 970 |  Bettex Coin BTXC | US$0,07854 | -4,08% | 10,62% | US$399.627 | US$2.885,74 | 5.088.027 BTXC |
| 971 |  Shard SHARD | US$0,02857 | 6,12% | -13,11% | US$396.093 | US$541,56 | 13.864.220 SHARD |
| 972 |  BitNautic Token BTNT | US$0,02038 | 25,58% | -2,91% | US$396.031 | US$2.860,63 | 19.434.591 BTNT |
| 973 |  Veros VRS | US$0,007146 | 0,88% | 1,80% | US$394.387 | US$17.120,00 | 55.191.068 VRS |
| 974 |  Auctus AUC | US$0,01427 | 7,62% | 6,24% | US$390.397 | US$58.910,81 | 27.366.053 AUC |
| 975 |  Coinlancer CL | US$0,004891 | 8,38% | 36,76% | US$389.389 | US$2.976,77 | 79.619.229 CL |
| 976 |  HeroNode HER | US$0,0003976 | 6,47% | 0,91% | US$386.950 | US$40.423,75 | 973.104.698 HER |
| 977 |  MetaMorph METM | US$0,003528 | -9,12% | -12,91% | US$381.206 | US$31.382,80 | 108.037.883 METM |
| 978 |  FSBT API Token FSBT | US$0,1086 | 1,87% | 6,45% | US$381.198 | US$613.718 | 3.509.535 FSBT |
| 979 |  Block-Logic BLTG | US$0,03766 | -5,05% | 156,22% | US$379.644 | US$12.206,35 | 10.081.970 BLTG |
| 980 |  Indorse Token IND | US$0,01001 | 15,15% | 48,96% | US$375.315 | US$672,09 | 37.480.419 IND |
| 981 |  HunterCoin HUC | US$0,01564 | -2,87% | -6,37% | US$371.680 | US$747,07 | 23.761.750 HUC |
| 982 |  Swisscoin SIC | US$0,00004076 | -4,05% | -15,54% | US$370.169 | US$939,63 | 9.082.715.865 SIC |
| 983 |  Bitether BTR | US$0,007091 | 39,01% | 275,23% | US$366.877 | US$2.735,50 | 51.735.293 BTR |
| 984 |  WABnetwork WAB | US$0,00003668 | 0,35% | 35,20% | US$364.563 | US$11.551,33 | 9.939.999.989 WAB |
| 985 |  Proton Token PTT | US$0,0001520 | 2,13% | 24,14% | US$363.786 | US$154.493 | 2.393.756.400 PTT |
| 986 |  Max Property Group MPG | US$0,01063 | 31,24% | 16,75% | US$357.487 | US$249.026 | 33.634.831 MPG |
| 987 |  EUNO EUNO | US$0,02043 | 0,05% | 0,80% | US$354.802 | US$1.068,36 | 17.370.691 EUNO |
| 988 |  WandX WAND | US$0,02887 | 3,72% | 5,38% | US$353.521 | US$2.250,21 | 12.244.135 WAND |
| 989 |  eBitcoin EBTC | US$0,01840 | 1,85% | 6,20% | US$347.619 | US$527,82 | 18.897.126 EBTC |
| 990 |  eBoost EBST | US$0,01732 | 0,08% | 1,00% | US$346.420 | US$1.938,00 | 20.000.000 EBST |
| 991 |  Auxilium AUX | US$0,003389 | 1,45% | -2,89% | US$344.090 | US$4.870,21 | 101.535.776 AUX |
| 992 |  PARETO Rewards PARETO | US$0,0009585 | -1,00% | 8,76% | US$342.333 | US$19.671,80 | 357.142.055 PARETO |
| 993 |  Arionum ARO | US$0,004565 | 0,26% | -7,40% | US$341.650 | US$96.088,78 | 74.847.830 ARO |
| 994 |  Decentralized Machine Learning DML | US$0,005417 | -0,03% | 14,78% | US$341.426 | US$11.364,95 | 63.030.141 DML |
| 995 |  Apollon XAP | US$0,002280 | -13,54% | -15,38% | US$338.746 | US$868,99 | 148.585.276 XAP |
| 996 |  AdHive ADH | US$0,002565 | 6,43% | 11,22% | US$336.917 | US$7.192,61 | 131.376.614 ADH |
| 997 |  UChain UCN | US$0,0008865 | 3,21% | -35,55% | US$334.477 | US$115.081 | 377.310.492 UCN |
| 998 |  Elcoin EL | US$0,02949 | -0,20% | 15,48% | US$330.536 | US$648,71 | 11.208.967 EL |
| 999 |  CryptoCarbon CCRB | US$0,01338 | 0,68% | -2,51% | US$330.358 | US$1.776,27 | 24.690.718 CCRB |
| 1000 |  Daneel DAN | US$0,007008 | -2,83% | 7,64% | US$326.196 | US$1.255,74 | 46.542.848 DAN |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.