Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SyncFab MFG | US$0,001814 | -0,21% | 15,50% | US$325.348 | US$160.729 | 179.377.750 MFG |
| 1002 |  SiaCashCoin SCC | US$0,00004030 | 27,97% | -16,96% | US$320.858 | US$11.150,85 | 7.962.474.001 SCC |
| 1003 |  Quantis Network QUAN | US$0,06081 | 1,28% | -47,56% | US$318.514 | US$3.919,71 | 5.238.001 QUAN |
| 1004 |  Zetacoin ZET | US$0,001879 | -2,40% | 17,77% | US$318.285 | US$37.801,15 | 169.427.031 ZET |
| 1005 |  Sp8de SPX | US$0,00004080 | 11,93% | 25,14% | US$317.572 | US$1.061,18 | 7.783.756.906 SPX |
| 1006 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02107 | -1,39% | -11,33% | US$312.170 | US$2.950,60 | 14.817.589 BOE |
| 1007 |  Dash Green DASHG | US$0,2641 | 4,39% | 0,81% | US$310.500 | US$2.305,58 | 1.175.829 DASHG |
| 1008 |  TENA TENA | US$0,1251 | 6,54% | 49,83% | US$305.912 | US$19.293,45 | 2.445.353 TENA |
| 1009 |  Aencoin AEN | US$0,01457 | -0,27% | 3,93% | US$303.104 | US$215.995 | 20.806.246 AEN |
| 1010 |  ARAW ARAW | US$0,00009943 | 1,42% | -24,22% | US$302.560 | US$19.507,91 | 3.042.990.142 ARAW |
| 1011 |  Atomic Coin ATOM | US$0,01630 | 100,43% | 415,45% | US$302.483 | US$978,49 | 18.554.847 ATOM |
| 1012 |  NPER NPER | US$0,004332 | -5,07% | -20,15% | US$298.607 | US$35.851,54 | 68.927.451 NPER |
| 1013 |  Blockpass PASS | US$0,002575 | -12,40% | -12,83% | US$298.543 | US$17.720,93 | 115.949.751 PASS |
| 1014 |  Signals Network SGN | US$0,003383 | 49,83% | -19,17% | US$298.146 | US$1.142,33 | 88.138.748 SGN |
| 1015 |  CryptoPing PING | US$0,02942 | -0,98% | 4,61% | US$292.782 | US$2.368,63 | 9.952.089 PING |
| 1016 |  Bigbom BBO | US$0,0008594 | 6,35% | -1,45% | US$290.984 | US$308.624 | 338.587.891 BBO |
| 1017 |  Origin Sport ORS | US$0,004254 | 4,79% | 5,16% | US$289.338 | US$1.030.005 | 68.015.578 ORS |
| 1018 |  ERC20 ERC20 | US$0,04047 | 7,79% | 1,17% | US$283.284 | US$43.559,17 | 7.000.000 ERC20 |
| 1019 |  XOVBank XOV | US$0,002298 | -2,98% | -0,10% | US$282.160 | US$28.801,57 | 122.778.481 XOV |
| 1020 |  IONChain IONC | US$0,002372 | -0,40% | 4,23% | US$281.678 | US$251.594 | 118.736.922 IONC |
| 1021 |  Coin Lion LION | US$0,008671 | -1,35% | -31,20% | US$279.436 | US$10.982,12 | 32.226.096 LION |
| 1022 |  Niobio Cash NBR | US$0,002301 | -13,09% | -2,40% | US$279.404 | US$983,35 | 121.419.208 NBR |
| 1023 |  DogeCash DOGEC | US$0,07544 | -2,73% | 0,82% | US$272.700 | US$558,21 | 3.614.880 DOGEC |
| 1024 |  AiLink Token ALI | US$0,0001130 | -5,22% | 33,16% | US$271.699 | US$31.694,71 | 2.404.842.635 ALI |
| 1025 |  InternationalCryptoX INCX | US$0,0006487 | -0,72% | -14,29% | US$271.175 | US$218.240 | 418.020.575 INCX |
| 1026 |  Decentralized Crypto Token DCTO | US$0,0005902 | 0,17% | 11,91% | US$269.278 | US$3.278,15 | 456.260.345 DCTO |
| 1027 |  Sumokoin SUMO | US$0,02616 | -3,45% | -1,19% | US$263.983 | US$2.008,55 | 10.089.780 SUMO |
| 1028 |  Cryptonite XCN | US$0,0003668 | 0,21% | -14,58% | US$259.879 | US$1.269,41 | 708.506.520 XCN |
| 1029 |  Pylon Network PYLNT | US$0,6247 | -0,20% | -3,38% | US$259.464 | US$85.543,32 | 415.371 PYLNT |
| 1030 |  Electrum Dark ELD | US$0,07202 | 21,38% | -40,93% | US$258.739 | US$1.779,67 | 3.592.645 ELD |
| 1031 |  BlitzPredict XBP | US$0,0007010 | -2,60% | 14,29% | US$258.004 | US$3.938,76 | 368.069.838 XBP |
| 1032 |  Nerva XNV | US$0,01675 | 12,84% | 3,49% | US$257.241 | US$1.269,19 | 15.357.255 XNV |
| 1033 |  Kalkulus KLKS | US$0,01683 | 1,52% | 0,62% | US$257.054 | US$35.282,07 | 15.272.438 KLKS |
| 1034 |  Naviaddress NAVI | US$0,001042 | 1,13% | 4,08% | US$252.746 | US$109.455 | 242.550.845 NAVI |
| 1035 |  RealChain RCT | US$0,0006722 | -2,45% | -1,41% | US$251.867 | US$253.959 | 374.670.484 RCT |
| 1036 |  Mao Zedong MAO | US$0,03872 | 12,01% | 4,39% | US$244.899 | US$587,48 | 6.325.261 MAO |
| 1037 |  Bitdepositary BDT | US$0,004644 | -1,90% | -10,37% | US$244.881 | US$43.695,57 | 52.726.377 BDT |
| 1038 |  EtherGem EGEM | US$0,01254 | 2,66% | -0,94% | US$244.359 | US$2.082,81 | 19.483.114 EGEM |
| 1039 |  XMCT XMCT | US$0,002516 | -5,87% | 6,88% | US$242.816 | US$36.454,50 | 96.507.310 XMCT |
| 1040 |  LALA World LALA | US$0,001218 | 7,24% | 18,57% | US$239.475 | US$10.044,36 | 196.639.785 LALA |
| 1041 |  Jetcoin JET | US$0,03490 | 17,04% | 43,26% | US$238.102 | US$19.868,35 | 6.822.895 JET |
| 1042 |  Iungo ING | US$0,005792 | 0,74% | 14,74% | US$231.690 | US$2.041,98 | 40.000.000 ING |
| 1043 |  Amon AMN | US$0,0005169 | -0,72% | 3,17% | US$230.964 | US$4.217,99 | 446.804.857 AMN |
| 1044 |  PENG PENG | US$0,00003490 | 20,30% | 17,76% | US$224.324 | US$747,73 | 6.428.393.867 PENG |
| 1045 |  Aditus ADI | US$0,0009522 | -3,59% | 3,96% | US$222.927 | US$77.024,66 | 234.110.888 ADI |
| 1046 |  Voise VOISE | US$0,0004250 | -3,39% | -27,30% | US$222.555 | US$1.110,14 | 523.625.806 VOISE |
| 1047 |  HyperQuant HQT | US$0,002909 | 7,58% | -5,30% | US$218.359 | US$645.533 | 75.062.251 HQT |
| 1048 |  Alt.Estate token ALT | US$0,0003012 | 2,88% | -9,54% | US$218.110 | US$2.848,92 | 724.180.756 ALT |
| 1049 |  Hurify HUR | US$0,0009995 | 8,30% | 59,22% | US$213.157 | US$7.139,56 | 213.256.064 HUR |
| 1050 |  Kolion KLN | US$0,3039 | 0,14% | -1,40% | US$212.882 | US$4.534,47 | 700.523 KLN |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.