Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Abulaba AAA | US$0,00008808 | 4,84% | 1,36% | US$1.329 | US$17.018,44 | 15.090.818 AAA |
| 1202 |  Gold Bits Coin GBC | US$0,1795 | 6,98% | 0,13% | US$19.021.205 | US$6,14 | 105.968.611 GBC |
| 1203 |  Dynamic Trading Rights DTR | US$0,01282 | -8,03% | -14,95% | US$15.533.996 | US$356,08 | 1.211.919.190 DTR |
| 1204 |  Iconomi ICN | US$0,1206 | -2,76% | -2,57% | US$11.934.531 | US$323,20 | 98.930.340 ICN |
| 1205 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06030 | 0,00% | 15,58% | US$8.312.995 | - | 137.867.273 XCEL |
| 1206 |  Lykke LKK | US$0,02473 | 7,01% | 6,13% | US$7.835.357 | - | 316.809.739 LKK |
| 1207 |  AMO Coin AMO | US$0,0008441 | 0,36% | 5,65% | US$7.573.691 | US$20,35 | 8.972.250.815 AMO |
| 1208 |  DEW DEW | US$0,06306 | 0,00% | 5,05% | US$6.510.629 | - | 103.244.553 DEW |
| 1209 |  Ecobit ECOB | US$0,01194 | -2,97% | 56,83% | US$5.307.246 | US$164,78 | 444.444.444 ECOB |
| 1210 |  Amoveo VEO | US$81,68 | 5,45% | 5,84% | US$4.812.576 | US$459,82 | 58.920 VEO |
| 1211 |  Grid+ GRID | US$0,1195 | -2,00% | -22,71% | US$4.689.707 | US$153,02 | 39.236.491 GRID |
| 1212 |  Rubycoin RBY | US$0,1694 | -17,97% | 71,29% | US$4.526.363 | US$106,26 | 26.723.274 RBY |
| 1213 |  NativeCoin N8V | US$0,2445 | -12,72% | 180,21% | US$4.506.960 | US$441,79 | 18.430.975 N8V |
| 1214 |  FairCoin FAIR | US$0,08385 | -2,52% | -26,54% | US$4.460.565 | - | 53.193.831 FAIR |
| 1215 |  TRONCLASSIC TRXC | US$0,000009086 | 737,13% | 394,54% | US$4.225.784 | US$318,30 | 465.107.478.370 TRXC |
| 1216 |  AMLT AMLT | US$0,01661 | -11,11% | -15,77% | US$3.640.243 | US$370,34 | 219.149.316 AMLT |
| 1217 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1218 |  Dimecoin DIME | US$0,000005785 | 5,14% | 3,24% | US$3.118.516 | US$369,40 | 539.096.740.560 DIME |
| 1219 |  Pandacoin PND | US$0,00008168 | -22,84% | -2,34% | US$2.655.859 | US$459,04 | 32.514.916.898 PND |
| 1220 |  TV-TWO TTV | US$0,006034 | 0,35% | 5,77% | US$2.489.131 | US$176,35 | 412.531.448 TTV |
| 1221 |  Plus-Coin NPLC | US$0,004239 | -2,06% | 6,39% | US$2.421.582 | US$440,12 | 571.309.155 NPLC |
| 1222 |  Mooncoin MOON | US$0,00001040 | -4,30% | 21,76% | US$2.344.825 | US$366,73 | 225.424.482.215 MOON |
| 1223 |  TaaS TAAS | US$0,2861 | -4,85% | -1,97% | US$2.330.973 | US$254,25 | 8.146.001 TAAS |
| 1224 |  Zen Protocol ZP | US$0,1275 | 10,44% | -2,85% | US$2.244.126 | US$431,12 | 17.596.705 ZP |
| 1225 |  Proxeus XES | US$0,01097 | 0,00% | -13,46% | US$2.228.821 | - | 203.240.350 XES |
| 1226 |  Halo Platform HALO | US$0,0005627 | 18,27% | -36,57% | US$2.206.378 | US$233,49 | 3.920.712.006 HALO |
| 1227 |  Ivy IVY | US$0,006969 | 0,03% | 2,94% | US$2.171.998 | US$63,32 | 311.658.619 IVY |
| 1228 |  Incodium INCO | US$0,0002424 | -1,00% | 14,16% | US$2.162.679 | US$486,15 | 8.920.293.789 INCO |
| 1229 |  ECC ECC | US$0,00008168 | -0,95% | 4,50% | US$2.042.031 | US$4,37 | 25.000.000.000 ECC |
| 1230 |  MintCoin MINT | US$0,00008156 | -33,15% | -28,05% | US$2.034.637 | US$35,40 | 24.947.260.808 MINT |
| 1231 |  BitDice CSNO | US$0,02710 | -1,27% | 4,54% | US$1.897.159 | US$259,72 | 70.000.000 CSNO |
| 1232 |  Xriba XRA | US$0,02118 | -9,79% | -9,12% | US$1.841.804 | US$134,77 | 86.978.448 XRA |
| 1233 |  ShipChain SHIP | US$0,007682 | 6,03% | 12,62% | US$1.811.576 | US$135,24 | 235.809.003 SHIP |
| 1234 |  Kind Ads Token KIND | US$0,05041 | 7,62% | -8,38% | US$1.801.593 | US$42,48 | 35.737.194 KIND |
| 1235 |  Gambit GAM | US$1,50 | 0,22% | 5,20% | US$1.731.878 | US$97,91 | 1.154.053 GAM |
| 1236 |  DAO.Casino BET | US$0,01034 | -14,19% | 10,65% | US$1.728.797 | US$36,75 | 167.270.821 BET |
| 1237 |  XPA XPA | US$0,02812 | -18,12% | 14,16% | US$1.607.948 | US$471,74 | 57.177.751 XPA |
| 1238 |  FoodCoin FOOD | US$0,003699 | 0,00% | 85,57% | US$1.475.311 | - | 398.837.470 FOOD |
| 1239 |  Soarcoin SOAR | US$0,001345 | -14,43% | 7,94% | US$1.452.949 | US$113,06 | 1.080.319.439 SOAR |
| 1240 |  Vites VITES | US$0,00004076 | 1,24% | 4,28% | US$1.442.174 | US$0,002850 | 35.386.170.330 VITES |
| 1241 |  ALAX ALX | US$0,002787 | -0,47% | -10,88% | US$1.401.616 | US$176,78 | 502.909.380 ALX |
| 1242 |  Cryptopay CPAY | US$0,02016 | 0,36% | 2,18% | US$1.377.900 | US$87,61 | 68.332.227 CPAY |
| 1243 |  Quark QRK | US$0,005272 | 0,00% | 7,67% | US$1.360.888 | - | 258.141.784 QRK |
| 1244 |  CHIPS CHIPS | US$0,06395 | 68,03% | 68,55% | US$1.342.549 | US$5,61 | 20.995.342 CHIPS |
| 1245 |  Mysterium MYST | US$0,05669 | 3,13% | -0,27% | US$1.341.926 | US$427,39 | 23.672.502 MYST |
| 1246 |  BitCrystals BCY | US$0,05738 | 3,81% | 16,13% | US$1.313.653 | US$16,17 | 22.894.650 BCY |
| 1247 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1248 |  Blocktrade Token BTT | US$0,02177 | -3,63% | 4,52% | US$1.202.260 | US$398,39 | 55.223.643 BTT |
| 1249 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1250 |  Ethbits ETBS | US$0,7131 | 27,71% | 65,93% | US$1.165.757 | US$38,53 | 1.634.691 ETBS |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.