Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nyancoin NYAN | US$0,0005789 | 42,35% | -30,65% | US$186.880 | US$283,14 | 322.805.606 NYAN |
| 1402 |  PoSW Coin POSW | US$0,004198 | -1,50% | -3,16% | US$185.123 | US$2,82 | 44.100.000 POSW |
| 1403 |  bitSilver BITSILVER | US$8,66 | -7,51% | -7,51% | US$184.468 | US$0,004331 | 21.295 BITSILVER |
| 1404 |  KekCoin KEK | US$0,01712 | -3,54% | -3,96% | US$183.435 | US$18,28 | 10.716.385 KEK |
| 1405 |  Argentum ARG | US$0,01593 | 0,09% | 9,14% | US$179.308 | US$53,62 | 11.257.516 ARG |
| 1406 |  TeslaCoin TES | US$0,002251 | 0,00% | 26,81% | US$177.209 | - | 78.730.133 TES |
| 1407 |  SIMDAQ SMQ | US$0,009873 | 4,75% | 82,68% | US$173.997 | US$87,41 | 17.623.189 SMQ |
| 1408 |  EtherSportz ESZ | US$0,02531 | 0,00% | -5,52% | US$172.263 | - | 6.805.580 ESZ |
| 1409 |  Fabric Token FT | US$0,006964 | 0,00% | 6,26% | US$171.262 | - | 24.593.615 FT |
| 1410 |  BitCoen BEN | US$0,02425 | 50,62% | 38,74% | US$169.725 | US$139,90 | 7.000.000 BEN |
| 1411 |  LanaCoin LANA | US$0,0001630 | 0,21% | 4,28% | US$169.601 | US$1,63 | 1.040.359.004 LANA |
| 1412 |  Zennies ZENI | US$0,0001629 | 0,00% | 4,18% | US$162.983 | - | 1.000.812.836 ZENI |
| 1413 |  Mithril Ore MORE | US$13,40 | 0,03% | -36,96% | US$159.674 | - | 11.916 MORE |
| 1414 |  Shekel JEW | US$0,001182 | 0,29% | 13,25% | US$155.608 | US$200,07 | 131.630.104 JEW |
| 1415 |  BlockCAT CAT | US$0,02109 | 0,31% | -46,04% | US$155.254 | US$56,95 | 7.360.121 CAT |
| 1416 |  More Coin MORE | US$0,07678 | 0,40% | 21,78% | US$153.566 | US$180,50 | 2.000.000 MORE |
| 1417 |  TrakInvest TRAK | US$0,001815 | -40,87% | -40,26% | US$152.328 | US$61,74 | 83.933.471 TRAK |
| 1418 |  WELL WELL | US$0,001970 | 0,36% | 28,90% | US$152.068 | - | 77.206.698 WELL |
| 1419 |  Shadow Token SHDW | US$0,02172 | 2,40% | -18,60% | US$152.046 | - | 7.000.000 SHDW |
| 1420 |  Monoeci XMCC | US$0,01838 | 7,23% | 1,33% | US$150.589 | US$284,23 | 8.194.328 XMCC |
| 1421 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1422 |  AquariusCoin ARCO | US$0,06806 | -30,98% | -5,77% | US$149.808 | US$11,44 | 2.201.071 ARCO |
| 1423 |  OP Coin OPC | US$0,00007855 | 79,98% | 24,01% | US$146.020 | US$8,81 | 1.858.984.784 OPC |
| 1424 |  PayCoin XPY | US$0,01202 | 30,82% | -16,80% | US$144.218 | US$30,39 | 11.995.342 XPY |
| 1425 |  STRAKS STAK | US$0,01159 | -2,78% | -8,73% | US$144.038 | US$18,49 | 12.428.781 STAK |
| 1426 |  Bitradio BRO | US$0,01953 | -3,90% | -3,54% | US$143.271 | US$58,71 | 7.336.946 BRO |
| 1427 |  Akroma AKA | US$0,007214 | -1,62% | -0,89% | US$138.341 | US$408,02 | 19.177.485 AKA |
| 1428 |  Megacoin MEC | US$0,003635 | 0,43% | 6,90% | US$137.816 | US$2,30 | 37.915.681 MEC |
| 1429 |  Bitcloud BTDX | US$0,004757 | 1,60% | 0,48% | US$137.739 | - | 28.954.866 BTDX |
| 1430 |  Rupee RUP | US$0,004059 | -0,18% | -43,04% | US$137.039 | - | 33.757.750 RUP |
| 1431 |  DCORP Utility DRPU | US$0,03880 | -0,66% | -1,92% | US$136.992 | - | 3.530.373 DRPU |
| 1432 |  Deutsche eMark DEM | US$0,003226 | -2,70% | -3,83% | US$135.501 | US$98,89 | 41.997.618 DEM |
| 1433 |  Cryptosolartech CST | US$0,002105 | -47,71% | -27,43% | US$135.318 | US$24,13 | 64.278.763 CST |
| 1434 |  CDMCOIN CDM | US$0,00008184 | 0,62% | -30,21% | US$131.575 | US$461,92 | 1.607.788.114 CDM |
| 1435 |  SpreadCoin SPR | US$0,01174 | 68,10% | 71,22% | US$130.982 | US$14,59 | 11.159.260 SPR |
| 1436 |  LOCIcoin LOCI | US$0,003179 | 1,08% | -20,23% | US$130.772 | US$136,74 | 41.137.332 LOCI |
| 1437 |  bitEUR BITEUR | US$1,19 | -7,43% | -7,43% | US$128.427 | US$105,47 | 107.706 BITEUR |
| 1438 |  bitBTC BITBTC | US$3.080,83 | -8,31% | -8,31% | US$128.420 | US$51,77 | 42 BITBTC |
| 1439 |  MODEL-X-coin MODX | US$0,01058 | 11,58% | 9,77% | US$127.514 | US$5,07 | 12.050.832 MODX |
| 1440 |  bitqy BQ | US$0,00004081 | -8,66% | -47,80% | US$127.016 | - | 3.112.670.515 BQ |
| 1441 |  bitGold BITGOLD | US$661,73 | -9,15% | -9,15% | US$125.387 | - | 189 BITGOLD |
| 1442 |  PlatinumBAR XPTX | US$0,05774 | 62,28% | 64,35% | US$124.735 | US$8,41 | 2.160.126 XPTX |
| 1443 |  BBSCoin BBS | US$0,000001622 | 25,17% | 29,95% | US$124.491 | US$39,89 | 76.731.593.390 BBS |
| 1444 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1445 |  Magi XMG | US$0,01447 | 1,65% | -1,81% | US$123.159 | US$0,4340 | 8.512.431 XMG |
| 1446 |  Universe UNI | US$0,001885 | -6,02% | -3,46% | US$123.062 | US$0,01133 | 65.283.806 UNI |
| 1447 |  Galactrum ORE | US$0,03676 | -13,73% | -0,99% | US$121.123 | US$199,53 | 3.294.863 ORE |
| 1448 |  BlueCoin BLU | US$0,0002038 | -0,23% | -25,52% | US$117.107 | US$5,78 | 574.683.675 BLU |
| 1449 |  Biotron BTRN | US$0,002201 | 9,44% | 112,60% | US$115.855 | US$6,36 | 52.642.409 BTRN |
| 1450 |  Creditbit CRB | US$0,006847 | 3,66% | 1,41% | US$115.714 | US$314,29 | 16.900.214 CRB |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.