Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ethereum Meta ETHM | US$0,001310 | 6,00% | 1,56% | US$115.451 | US$18,76 | 88.130.630 ETHM |
| 1452 |  Opal OPAL | US$0,007597 | 0,00% | -2,26% | US$115.123 | - | 15.153.318 OPAL |
| 1453 |  Joulecoin XJO | US$0,002999 | 0,00% | 17,64% | US$114.496 | - | 38.175.971 XJO |
| 1454 |  PiplCoin PIPL | US$0,001362 | -11,84% | 2,11% | US$113.688 | US$146,56 | 83.444.258 PIPL |
| 1455 |  Dragonglass DGS | US$0,0002833 | -0,50% | -9,37% | US$112.952 | - | 398.747.407 DGS |
| 1456 |  TagCoin TAG | US$0,01744 | 0,00% | 0,00% | US$112.215 | - | 6.433.866 TAG |
| 1457 |  Ixcoin IXC | US$0,005309 | -38,56% | -61,24% | US$111.809 | US$4,08 | 21.059.149 IXC |
| 1458 |  Moin MOIN | US$0,01349 | -4,56% | -17,85% | US$110.939 | US$131,30 | 8.223.775 MOIN |
| 1459 |  Ellaism ELLA | US$0,006113 | -0,64% | -13,58% | US$110.478 | US$73,64 | 18.071.688 ELLA |
| 1460 |  Swing SWING | US$0,02681 | -0,86% | -7,47% | US$110.157 | - | 4.108.641 SWING |
| 1461 |  Universal Currency UNIT | US$0,006901 | -4,67% | 3,52% | US$110.058 | US$14,26 | 15.949.110 UNIT |
| 1462 |  Emerald Crypto EMD | US$0,005717 | 0,43% | 4,85% | US$109.299 | US$9,89 | 19.117.129 EMD |
| 1463 |  Pakcoin PAK | US$0,001589 | -11,17% | 11,13% | US$109.028 | US$452,38 | 68.594.750 PAK |
| 1464 |  ChessCoin CHESS | US$0,002015 | -0,92% | 17,25% | US$108.862 | - | 54.032.769 CHESS |
| 1465 |  Open Trading Network OTN | US$0,05334 | -0,88% | -32,75% | US$107.985 | - | 2.024.530 OTN |
| 1466 |  Startcoin START | US$0,002382 | -0,73% | 4,59% | US$107.377 | - | 45.079.785 START |
| 1467 |  TrumpCoin TRUMP | US$0,01617 | -3,50% | -4,67% | US$106.791 | US$129,93 | 6.604.387 TRUMP |
| 1468 |  HUZU HUZU | US$0,03301 | -26,14% | -29,32% | US$105.261 | US$6,98 | 3.188.583 HUZU |
| 1469 |  Adzcoin ADZ | US$0,002278 | 7,89% | -6,85% | US$104.579 | US$96,03 | 45.908.423 ADZ |
| 1470 |  CampusCoin CC | US$0,0002038 | 0,22% | -12,92% | US$103.918 | US$275,94 | 509.961.108 CC |
| 1471 |  Sharechain SSS | US$0,00004076 | -65,80% | -59,11% | US$103.682 | US$0,2038 | 2.544.023.561 SSS |
| 1472 |  Limitless VIP VIP | US$0,00008151 | 100,44% | 62,24% | US$102.688 | US$0,01585 | 1.259.816.434 VIP |
| 1473 |  Level Up Coin LUC | US$0,0001015 | -7,05% | -9,18% | US$101.187 | US$242,74 | 996.923.370 LUC |
| 1474 |  Vivid Coin VIVID | US$0,02132 | 2,17% | 3,18% | US$100.402 | US$135,32 | 4.710.407 VIVID |
| 1475 |  Crave CRAVE | US$0,006444 | 35,99% | 38,26% | US$99.028 | US$48,46 | 15.366.648 CRAVE |
| 1476 |  SixEleven 611 | US$0,2097 | 0,00% | 0,37% | US$98.598 | - | 470.076 611 |
| 1477 |  BTCtalkcoin TALK | US$0,001502 | -0,20% | 13,01% | US$98.050 | - | 65.290.635 TALK |
| 1478 |  Hellenic Coin HNC | US$0,001386 | 0,22% | 60,47% | US$96.300 | US$168,25 | 69.496.877 HNC |
| 1479 |  Ethereum Cash ECASH | US$0,006725 | -3,30% | 9,12% | US$94.817 | US$3,48 | 14.100.000 ECASH |
| 1480 |  HOdlcoin HODL | US$0,0004076 | -15,78% | -1,85% | US$94.766 | US$0,4565 | 232.524.610 HODL |
| 1481 |  Ignition IC | US$0,09235 | -1,94% | 15,21% | US$94.309 | US$56,72 | 1.021.210 IC |
| 1482 |  Netko NETKO | US$0,01269 | 0,00% | 0,00% | US$93.928 | - | 7.399.140 NETKO |
| 1483 |  Bitstar BITS | US$0,004605 | 0,45% | 17,95% | US$92.947 | US$0,8151 | 20.182.432 BITS |
| 1484 |  Beacon BECN | US$0,01482 | -9,16% | -1,62% | US$92.371 | US$315,33 | 6.234.138 BECN |
| 1485 |  CrowdWiz WIZ | US$0,01108 | -1,25% | -7,86% | US$91.988 | US$69,53 | 8.300.174 WIZ |
| 1486 |  Bata BTA | US$0,01817 | -52,44% | -14,94% | US$91.771 | US$1,70 | 5.051.601 BTA |
| 1487 |  XGOX XGOX | US$0,00003853 | 4,70% | 32,13% | US$91.694 | US$30,59 | 2.379.530.425 XGOX |
| 1488 |  Gravity GZRO | US$0,00004076 | 0,21% | 4,28% | US$90.595 | US$4,08 | 2.222.906.025 GZRO |
| 1489 |  Version V | US$0,0001630 | 33,62% | -7,54% | US$90.499 | US$1,56 | 555.136.199 V |
| 1490 |  InflationCoin IFLT | US$0,000001970 | -1,28% | 1,78% | US$88.249 | US$2,70 | 44.790.092.020 IFLT |
| 1491 |  CryptoFlow CFL | US$0,0009570 | -24,75% | -25,97% | US$88.069 | US$430,63 | 92.026.159 CFL |
| 1492 |  Castle CSTL | US$0,006921 | 7,39% | 80,38% | US$87.874 | US$353,86 | 12.695.959 CSTL |
| 1493 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1494 |  FundRequest FND | US$0,001816 | -0,38% | -16,54% | US$84.935 | - | 46.782.545 FND |
| 1495 |  KanadeCoin KNDC | US$0,00001529 | -0,85% | 43,11% | US$83.652 | - | 5.471.056.500 KNDC |
| 1496 |  PutinCoin PUT | US$0,0001272 | -21,84% | -19,40% | US$82.976 | US$4,87 | 652.412.541 PUT |
| 1497 |  Cazcoin CAZ | US$0,001997 | -16,77% | -9,47% | US$82.404 | US$24,35 | 41.263.548 CAZ |
| 1498 |  WomenCoin WOMEN | US$0,000001693 | -9,03% | -9,38% | US$82.043 | US$57,93 | 48.459.472.454 WOMEN |
| 1499 |  GenesisX XGS | US$0,01162 | 3,21% | -19,64% | US$81.715 | US$32,63 | 7.035.162 XGS |
| 1500 |  SURETY SURE | US$0,001491 | 10,83% | 10,83% | US$81.661 | US$8,83 | 54.759.069 SURE |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.