Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Linx LINX | US$0,002231 | -13,19% | 15,27% | US$80.893 | US$157,98 | 36.264.798 LINX |
| 1502 |  FujiCoin FJC | US$0,00004076 | 0,22% | -0,79% | US$79.459 | US$40,76 | 1.949.666.571 FJC |
| 1503 |  Bitdeal BDL | US$0,0004440 | 0,00% | -12,61% | US$77.964 | - | 175.583.793 BDL |
| 1504 |  Sugar Exchange SGR | US$0,003236 | 5,64% | -28,65% | US$77.363 | US$1,62 | 23.908.254 SGR |
| 1505 |  Blocknode BND | US$0,0005706 | -26,16% | -32,23% | US$77.011 | US$105,80 | 134.971.598 BND |
| 1506 |  BTC Lite BTCL | US$0,004116 | 3,23% | 2,25% | US$76.975 | US$122,59 | 18.700.000 BTCL |
| 1507 |  SAKECOIN SAKE | US$0,00001755 | -9,66% | -19,35% | US$76.907 | US$17,38 | 4.382.252.573 SAKE |
| 1508 |  Rupaya RUPX | US$0,001740 | -8,60% | -27,62% | US$76.102 | US$274,24 | 43.732.997 RUPX |
| 1509 |  AceD ACED | US$0,03224 | 24,36% | -14,95% | US$75.929 | US$413,72 | 2.354.922 ACED |
| 1510 |  Wispr WSP | US$0,002711 | -0,50% | -29,63% | US$75.821 | - | 27.966.129 WSP |
| 1511 |  BLOC.MONEY BLOC | US$0,008151 | 2,55% | 9,44% | US$75.058 | US$172,24 | 9.208.476 BLOC |
| 1512 |  XDNA XDNA | US$0,02117 | -30,68% | 4,31% | US$74.868 | US$19,05 | 3.537.317 XDNA |
| 1513 |  Orbis Token OBT | US$0,003891 | 1,18% | 6,46% | US$74.585 | US$133,90 | 19.166.752 OBT |
| 1514 |  Bulleon BUL | US$0,06796 | 2,43% | -25,26% | US$74.512 | US$27,33 | 1.096.353 BUL |
| 1515 |  GlobalToken GLT | US$0,001277 | -4,12% | -22,87% | US$74.306 | US$160,70 | 58.189.300 GLT |
| 1516 |  Bitcoin W Spectrum BWS | US$0,001275 | -10,39% | 8,78% | US$73.525 | US$0,8333 | 57.647.592 BWS |
| 1517 |  Oceanlab OCL | US$0,001581 | -12,28% | 144,98% | US$73.506 | - | 46.500.000 OCL |
| 1518 |  Rimbit RBT | US$0,0003668 | 13,26% | 1,70% | US$72.472 | US$56,54 | 197.581.050 RBT |
| 1519 |  OPCoinX OPCX | US$0,0009297 | 1,26% | -11,90% | US$72.180 | US$11,28 | 77.640.944 OPCX |
| 1520 |  Sola Token SOL | US$0,002405 | 1,26% | -2,52% | US$69.610 | US$0,06371 | 28.948.937 SOL |
| 1521 |  Emphy EPY | US$0,008732 | 0,52% | -5,45% | US$69.004 | US$405,53 | 7.902.025 EPY |
| 1522 |  Nitro NOX | US$0,003407 | 21,71% | 55,45% | US$68.645 | US$282,46 | 20.145.734 NOX |
| 1523 |  Origami ORI | US$0,01618 | -2,20% | -5,04% | US$68.371 | US$54,82 | 4.225.879 ORI |
| 1524 |  Aegeus AEG | US$0,002311 | 1,32% | 15,22% | US$68.302 | US$20,93 | 29.556.567 AEG |
| 1525 |  Zenswap Network Token ZNT | US$0,000005627 | 56,49% | 19,35% | US$67.538 | US$1,03 | 12.001.366.640 ZNT |
| 1526 |  PitisCoin PTS | US$0,0001223 | 0,21% | -21,79% | US$66.903 | US$87,23 | 547.196.117 PTS |
| 1527 |  BitStation BSTN | US$0,00001401 | 0,00% | 289,02% | US$65.909 | - | 4.704.185.603 BSTN |
| 1528 |  Innova INN | US$0,01302 | -28,57% | -15,74% | US$65.747 | US$52,00 | 5.049.718 INN |
| 1529 |  Ratecoin XRA | US$0,0005298 | 8,69% | 9,38% | US$64.876 | US$31,01 | 122.449.162 XRA |
| 1530 |  Compound Coin COMP | US$0,000001961 | 13,96% | 40,87% | US$64.777 | US$97,76 | 33.025.077.400 COMP |
| 1531 |  Rubies RBIES | US$0,006213 | -0,79% | 0,84% | US$64.711 | - | 10.415.252 RBIES |
| 1532 |  Digitalcoin DGC | US$0,002001 | 2,52% | 4,04% | US$64.103 | US$4,34 | 32.032.343 DGC |
| 1533 |  FirstCoin FRST | US$0,002054 | 2,64% | 3,72% | US$64.099 | US$2,28 | 31.207.528 FRST |
| 1534 |  MoX MOX | US$0,01600 | 27,30% | 14,01% | US$63.954 | US$35,10 | 3.997.883 MOX |
| 1535 |  Synergy SNRG | US$0,01427 | -0,34% | -0,54% | US$63.633 | - | 4.460.442 SNRG |
| 1536 |  Iridium IRD | US$0,003905 | 16,90% | 2,12% | US$63.442 | US$296,80 | 16.248.341 IRD |
| 1537 |  MarteXcoin MXT | US$0,01956 | 3,57% | 19,90% | US$63.172 | US$93,74 | 3.229.208 MXT |
| 1538 |  Bitblocks BBK | US$0,0005298 | -2,14% | -3,81% | US$62.379 | US$128,24 | 117.736.710 BBK |
| 1539 |  Billionaire Token XBL | US$0,01876 | 0,00% | 5,88% | US$62.200 | - | 3.315.269 XBL |
| 1540 |  MASTERNET MASH | US$0,001919 | 3,22% | 13,92% | US$60.808 | US$343,82 | 31.686.740 MASH |
| 1541 |  Bitsum BSM | US$0,00004468 | -21,90% | -25,88% | US$60.795 | US$27,18 | 1.360.620.685 BSM |
| 1542 |  Tokia TKA | US$0,001438 | 0,00% | -9,78% | US$60.607 | - | 42.135.421 TKA |
| 1543 |  Jesus Coin JC | US$0,000003354 | -21,54% | -17,27% | US$60.309 | US$0,2872 | 17.979.550.689 JC |
| 1544 |  ArbitrageCT ARCT | US$0,0006336 | -3,48% | -14,46% | US$60.087 | - | 94.838.872 ARCT |
| 1545 |  Litecoin Plus LCP | US$0,02633 | -19,11% | -8,45% | US$60.013 | US$9,15 | 2.279.447 LCP |
| 1546 |  Dorado DOR | US$0,0001680 | 0,86% | -6,75% | US$59.741 | US$407,78 | 355.583.782 DOR |
| 1547 |  Block-Chain.com BC | US$0,005906 | 9,04% | 71,72% | US$59.375 | US$29,58 | 10.053.314 BC |
| 1548 |  ICO OpenLedger ICOO | US$0,1265 | 0,00% | 10,94% | US$58.940 | - | 465.952 ICOO |
| 1549 |  Phonecoin PHON | US$0,001582 | -9,80% | -11,80% | US$58.844 | US$222,15 | 37.190.632 PHON |
| 1550 |  Cream CRM | US$0,001263 | 10,95% | -61,39% | US$56.991 | US$0,4296 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.