Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  UltraCoin UTC | US$0,0004034 | -0,82% | -53,57% | US$19.272 | - | 47.776.744 UTC |
| 1652 |  High Voltage HVCO | US$0,01267 | -5,56% | 66,83% | US$18.938 | US$0,9370 | 1.494.171 HVCO |
| 1653 |  Grimcoin GRIM | US$0,0002038 | 0,21% | -13,10% | US$18.817 | US$0,8333 | 92.342.978 GRIM |
| 1654 |  Eternity ENT | US$0,003505 | -4,42% | 14,19% | US$18.484 | US$105,94 | 5.273.683 ENT |
| 1655 |  AmsterdamCoin AMS | US$0,0003668 | -9,80% | 34,15% | US$18.414 | US$8,71 | 50.201.886 AMS |
| 1656 |  iBTC IBTC | US$0,0008915 | 0,10% | 20,41% | US$18.399 | US$19,64 | 20.637.830 IBTC |
| 1657 |  Zoomba ZBA | US$0,001396 | -0,28% | -25,64% | US$18.398 | US$38,08 | 13.174.704 ZBA |
| 1658 |  Shivers SHVR | US$0,0003260 | -33,19% | -18,78% | US$17.754 | US$10,19 | 54.453.298 SHVR |
| 1659 |  BOAT BOAT | US$0,0002445 | 0,21% | 107,55% | US$17.704 | US$4,75 | 72.397.668 BOAT |
| 1660 |  Italo XTA | US$0,008759 | 37,51% | 44,13% | US$17.493 | US$238,50 | 1.997.130 XTA |
| 1661 |  Litecred LTCR | US$0,0005706 | 42,34% | 44,58% | US$17.247 | US$4,08 | 30.227.750 LTCR |
| 1662 |  Bitspace BSX | US$0,001223 | 0,21% | 31,79% | US$16.522 | US$0,9869 | 13.513.475 BSX |
| 1663 |  Quebecoin QBC | US$0,001060 | -14,84% | 0,18% | US$16.518 | US$17,08 | 15.588.776 QBC |
| 1664 |  GeyserCoin GSR | US$0,01589 | 0,22% | -0,32% | US$16.279 | US$11,76 | 1.024.206 GSR |
| 1665 |  EZOOW EZW | US$0,000001407 | 0,39% | 5,65% | US$16.257 | - | 11.551.907.115 EZW |
| 1666 |  SecureCoin SRC | US$0,001593 | 0,43% | 3,54% | US$15.904 | US$1,69 | 9.985.311 SRC |
| 1667 |  Digital Money Bits DMB | US$0,0001630 | -4,21% | -16,58% | US$15.631 | US$0,003260 | 95.883.250 DMB |
| 1668 |  ParkByte PKB | US$0,003232 | -0,67% | -7,44% | US$15.396 | - | 4.764.026 PKB |
| 1669 |  INDINODE XIND | US$0,00004076 | 0,09% | 4,24% | US$15.294 | US$0,004194 | 375.256.840 XIND |
| 1670 |  QYNO QNO | US$0,01412 | -13,18% | -27,96% | US$15.186 | US$183,15 | 1.075.172 QNO |
| 1671 |  BoostCoin BOST | US$0,001263 | 0,23% | -19,19% | US$14.978 | US$3,20 | 11.855.487 BOST |
| 1672 |  NevaCoin NEVA | US$0,003749 | -11,65% | -8,65% | US$14.335 | US$4,47 | 3.823.080 NEVA |
| 1673 |  Independent Money System IMS | US$0,002565 | 0,12% | 9,99% | US$13.771 | - | 5.368.934 IMS |
| 1674 |  Honey HONEY | US$0,02988 | 0,92% | -8,56% | US$13.625 | US$20,20 | 455.955 HONEY |
| 1675 |  FolmCoin FLM | US$0,001394 | -15,52% | -31,28% | US$13.472 | US$84,70 | 9.662.813 FLM |
| 1676 |  Zayedcoin ZYD | US$0,002154 | -0,05% | 5,98% | US$13.452 | - | 6.243.840 ZYD |
| 1677 |  BitCoin One BTCONE | US$0,0001982 | -2,55% | -14,30% | US$13.418 | US$85,43 | 67.706.265 BTCONE |
| 1678 |  Safe Trade Coin XSTC | US$0,00004077 | 0,00% | -47,78% | US$13.323 | - | 326.829.322 XSTC |
| 1679 |  SpeedCash SCS | US$0,02315 | 3,99% | -28,08% | US$13.305 | US$110,58 | 574.745 SCS |
| 1680 |  Datacoin DTC | US$0,0003676 | 0,43% | 4,34% | US$13.207 | US$39,19 | 35.931.202 DTC |
| 1681 |  Earth Token EARTH | US$0,00006275 | 0,00% | -9,62% | US$12.883 | - | 205.300.250 EARTH |
| 1682 |  BROTHER BRAT | US$0,00008020 | 2,56% | 10,72% | US$12.831 | US$153,97 | 160.000.000 BRAT |
| 1683 |  Nyerium NYEX | US$0,0006522 | -9,51% | -14,61% | US$12.796 | US$453,31 | 19.618.815 NYEX |
| 1684 |  GreenMed GRMD | US$0,0008559 | -47,39% | -74,94% | US$12.752 | US$7,51 | 14.899.993 GRMD |
| 1685 |  ParallelCoin DUO | US$0,04046 | 0,00% | 3,73% | US$12.734 | - | 314.719 DUO |
| 1686 |  Nekonium NUKO | US$0,001060 | 0,00% | -6,51% | US$12.717 | US$6,16 | 12.000.829 NUKO |
| 1687 |  BumbaCoin BUMBA | US$0,0005283 | -0,16% | 45,64% | US$12.329 | - | 23.335.668 BUMBA |
| 1688 |  EagleX EGX | US$0,0003668 | -46,95% | -72,40% | US$12.318 | US$350,20 | 33.583.500 EGX |
| 1689 |  PostCoin POST | US$0,0007702 | 0,00% | -0,16% | US$12.221 | - | 15.868.233 POST |
| 1690 |  PosEx PEX | US$0,004891 | 11,99% | 11,97% | US$11.998 | US$0,6052 | 2.453.240 PEX |
| 1691 |  Graphcoin GRPH | US$0,001389 | -45,78% | -43,59% | US$11.598 | US$113,91 | 8.349.422 GRPH |
| 1692 |  IQ.cash IQ | US$0,002959 | -0,17% | -26,44% | US$11.528 | US$66,32 | 3.896.163 IQ |
| 1693 |  Reakoin REAK | US$0,005343 | -32,69% | -10,60% | US$11.174 | US$95,02 | 2.091.296 REAK |
| 1694 |  Etheriya RIYA | US$0,007051 | 0,76% | -3,79% | US$11.151 | US$9,80 | 1.581.531 RIYA |
| 1695 |  Californium CF | US$0,004504 | 0,00% | 6,81% | US$11.021 | - | 2.446.961 CF |
| 1696 |  Acoin ACOIN | US$0,008884 | 0,00% | 3,73% | US$10.840 | - | 1.220.085 ACOIN |
| 1697 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1698 |  Fintab FNTB | US$0,003732 | -27,66% | 52,85% | US$10.374 | US$7,93 | 2.779.387 FNTB |
| 1699 |  Comet CMT | US$0,01182 | 16,71% | 49,71% | US$10.316 | US$7,10 | 872.830 CMT |
| 1700 |  LiteCoin Ultra LTCU | US$0,009781 | 38,22% | 51,67% | US$10.087 | US$7,52 | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.