Data Historis Harga Kripto 20/03/2019
Daftar harga kripto yang direkam pada tanggal 20/03/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  United Bitcoin UBTC | US$3,75 | -40,17% | 154,04% | - | US$139.451 | - |
| 1802 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,06 | 1,62% | 5,65% | - | US$3.888.059 | - |
| 1803 |  FuturoCoin FTO | US$2,99 | -3,11% | -3,16% | - | US$434.790 | - |
| 1804 |  Exchange Union XUC | US$2,85 | -13,01% | 47,99% | - | US$180.333 | - |
| 1805 |  Aidos Kuneen ADK | US$2,44 | 8,13% | 5,60% | - | US$2.332.118 | - |
| 1806 |  Countinghouse CHT | US$1,99 | -3,27% | -0,54% | - | US$5.592,36 | - |
| 1807 |  Dragon Token DT | US$1,81 | -0,21% | -1,46% | - | - | - |
| 1808 |  Consentium CSM | US$1,12 | 2,72% | -10,48% | - | US$482.280 | - |
| 1809 |  CARAT CARAT | US$1,09 | 0,78% | 1,42% | - | US$479.411 | - |
| 1810 |  SDUSD SDUSD | US$1,02 | -0,21% | 2,92% | - | US$15.408,99 | - |
| 1811 |  USDCoin USC | US$1,01 | -0,39% | -0,14% | - | US$1.392.300 | - |
| 1812 |  Constant CONST | US$1,00 | -3,70% | 0,00% | - | US$50.621,30 | - |
| 1813 |  CK USD CKUSD | US$0,9831 | -0,91% | 0,28% | - | US$235.782.773 | - |
| 1814 |  Boltt Coin BOLTT | US$0,9117 | -59,44% | -70,05% | - | US$114.852 | - |
| 1815 |  RoboCalls RC20 | US$0,8966 | -3,88% | 7,38% | - | US$98,40 | - |
| 1816 |  Baer Chain BRC | US$0,8604 | 5,13% | 26,09% | - | US$732.834 | - |
| 1817 |  Jewel JWL | US$0,8381 | -39,14% | 214,79% | - | US$30.425,05 | - |
| 1818 |  1SG 1SG | US$0,7387 | 0,65% | 3,53% | - | US$21.580,14 | - |
| 1819 |  Ontology Gas ONG | US$0,6642 | 7,85% | -3,55% | - | US$64.058.643 | - |
| 1820 |  Monero Classic XMC | US$0,5873 | 1,07% | 1,82% | - | US$7.476,85 | - |
| 1821 |  ETERNAL TOKEN XET | US$0,5856 | -12,47% | -9,86% | - | US$319.997 | - |
| 1822 |  Wiki Token WIKI | US$0,5819 | 0,48% | 4,49% | - | US$234.890 | - |
| 1823 |  Agoras Tokens AGRS | US$0,5641 | 0,34% | -15,28% | - | US$84.047,23 | - |
| 1824 |  DigiFinexToken DFT | US$0,2828 | 8,29% | 8,75% | - | US$2.122.834 | - |
| 1825 |  ClubCoin CLUB | US$0,2716 | -4,14% | -4,91% | - | US$32.771,83 | - |
| 1826 |  ZB Token ZB | US$0,2683 | 15,14% | 32,57% | - | US$42.363.921 | - |
| 1827 |  1X2 COIN 1X2 | US$0,2231 | 1,45% | -42,68% | - | US$9.714,92 | - |
| 1828 |  Fetch.ai FET | US$0,2220 | 0,77% | -9,42% | - | US$20.181.383 | - |
| 1829 |  Rocket Pool RPL | US$0,2087 | -0,76% | -31,36% | - | - | - |
| 1830 |  Hercules HERC | US$0,1766 | -1,38% | -4,47% | - | US$21.504,24 | - |
| 1831 |  COZ COZ | US$0,1482 | -4,98% | -18,28% | - | US$315.059 | - |
| 1832 |  Storjcoin X SJCX | US$0,1392 | 0,72% | -0,06% | - | US$0,01392 | - |
| 1833 |  QUSD QUSD | US$0,1304 | -1,18% | -1,13% | - | US$3.561.969 | - |
| 1834 |  OVCODE OVC | US$0,1259 | -0,78% | -10,91% | - | US$10.949,43 | - |
| 1835 |  Ether Zero ETZ | US$0,1125 | 1,77% | 8,99% | - | US$153.192 | - |
| 1836 |  TerraNova TER | US$0,1100 | -3,51% | 108,95% | - | US$417,58 | - |
| 1837 |  ANON ANON | US$0,1076 | -2,05% | 32,53% | - | US$9,95 | - |
| 1838 |  Cointorox OROX | US$0,1043 | 0,00% | 0,00% | - | US$17.469,99 | - |
| 1839 |  Almeela KZE | US$0,1013 | -19,71% | -47,72% | - | US$62.239,54 | - |
| 1840 |  BitMax Token BTMX | US$0,09490 | 15,27% | 75,89% | - | US$19.698.830 | - |
| 1841 |  Ethereum Lite ELITE | US$0,09382 | 0,00% | 0,35% | - | - | - |
| 1842 |  Hxro HXRO | US$0,08292 | 0,78% | 2,66% | - | US$7.721,55 | - |
| 1843 |  BORA BORA | US$0,07766 | 16,40% | 0,00% | - | US$276.843 | - |
| 1844 |  RSK Infrastructure Framework RIF | US$0,07679 | -0,15% | 2,51% | - | US$74.626,54 | - |
| 1845 |  ABCC Token AT | US$0,07622 | 16,06% | 70,97% | - | - | - |
| 1846 |  Dragon Coins DRG | US$0,07033 | 0,68% | 4,12% | - | US$23.368,69 | - |
| 1847 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06461 | 10,74% | 38,78% | - | US$10.757,34 | - |
| 1848 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06414 | 11,48% | 34,50% | - | US$13.044,43 | - |
| 1849 |  IPChain IPC | US$0,06407 | 6,26% | 2,19% | - | US$95.437,78 | - |
| 1850 |  Xuez XUEZ | US$0,06303 | 0,00% | 0,00% | - | US$5.576,29 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.